Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2007 | USD | 0.042 | 0.044 | 0.042 | 0.044 | 0.044 | +0 (+0.23%) | 219,000 |
9 Mar 2007 | USD | 0.0429 | 0.044 | 0.04 | 0.0439 | 0.0439 | +0.002 (+4.52%) | 864,750 |
8 Mar 2007 | USD | 0.041 | 0.043 | 0.041 | 0.042 | 0.042 | 0.0 (0.0%) | 314,200 |
7 Mar 2007 | USD | 0.042 | 0.043 | 0.041 | 0.042 | 0.042 | +0.001 (+2.44%) | 596,500 |
6 Mar 2007 | USD | 0.041 | 0.042 | 0.04 | 0.041 | 0.041 | +0.001 (+2.50%) | 685,500 |
5 Mar 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 125,500 |
2 Mar 2007 | USD | 0.044 | 0.044 | 0.04 | 0.041 | 0.041 | -0.003 (-6.82%) | 1,806,000 |
1 Mar 2007 | USD | 0.036 | 0.044 | 0.035 | 0.044 | 0.044 | +0.01 (+29.41%) | 607,600 |
28 Feb 2007 | USD | 0.034 | 0.039 | 0.031 | 0.034 | 0.034 | -0.001 (-2.86%) | 701,500 |
27 Feb 2007 | USD | 0.035 | 0.039 | 0.031 | 0.035 | 0.035 | 0.0 (0.0%) | 108,800 |
26 Feb 2007 | USD | 0.033 | 0.035 | 0.031 | 0.035 | 0.035 | -0.001 (-2.78%) | 729,834 |
23 Feb 2007 | USD | 0.034 | 0.047 | 0.034 | 0.036 | 0.036 | +0.001 (+2.86%) | 3,575,980 |
22 Feb 2007 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 25,000 |
20 Feb 2007 | USD | 0.035 | 0.035 | 0.031 | 0.035 | 0.035 | -0.001 (-2.78%) | 76,500 |
19 Feb 2007 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 0.035 | 0.036 | 0.026 | 0.036 | 0.036 | 0.0 (0.0%) | 433,255 |
15 Feb 2007 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
14 Feb 2007 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 0.033 | 0.036 | 0.033 | 0.036 | 0.036 | +0.003 (+9.09%) | 215,888 |
12 Feb 2007 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.003 (-8.33%) | 2,000 |
9 Feb 2007 | USD | 0.036 | 0.036 | 0.035 | 0.036 | 0.036 | -0.001 (-2.70%) | 50,000 |
8 Feb 2007 | USD | 0.037 | 0.038 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 85,000 |
7 Feb 2007 | USD | 0.039 | 0.04 | 0.037 | 0.037 | 0.037 | +0.001 (+2.78%) | 141,000 |
6 Feb 2007 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 10,500 |
5 Feb 2007 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 15,000 |
2 Feb 2007 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 125,000 |
1 Feb 2007 | USD | 0.04 | 0.04 | 0.037 | 0.037 | 0.037 | -0.003 (-7.50%) | 123,695 |
31 Jan 2007 | USD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | +0.002 (+5.26%) | 470,200 |
30 Jan 2007 | USD | 0.04 | 0.04 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 450,000 |