Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2007 | USD | 0.037 | 0.04 | 0.037 | 0.04 | 0.04 | +0.003 (+8.11%) | 290,000 |
26 Jan 2007 | USD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 45,280 |
25 Jan 2007 | USD | 0.039 | 0.04 | 0.037 | 0.039 | 0.039 | -0.001 (-2.50%) | 875,500 |
24 Jan 2007 | USD | 0.04 | 0.04 | 0.0395 | 0.04 | 0.04 | 0.0 (0.0%) | 802,000 |
23 Jan 2007 | USD | 0.04 | 0.04 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 555,200 |
22 Jan 2007 | USD | 0.033 | 0.04 | 0.033 | 0.04 | 0.04 | 0.0 (0.0%) | 15,500 |
19 Jan 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 25,000 |
18 Jan 2007 | USD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 110,000 |
17 Jan 2007 | USD | 0.04 | 0.04 | 0.0395 | 0.04 | 0.04 | -0.001 (-2.44%) | 1,428,000 |
16 Jan 2007 | USD | 0.042 | 0.042 | 0.04 | 0.041 | 0.041 | 0.0 (0.0%) | 1,260,900 |
15 Jan 2007 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.04 | 0.042 | 0.04 | 0.041 | 0.041 | +0.001 (+2.50%) | 581,300 |
11 Jan 2007 | USD | 0.037 | 0.04 | 0.037 | 0.04 | 0.04 | +0.003 (+8.11%) | 170,100 |
10 Jan 2007 | USD | 0.035 | 0.037 | 0.035 | 0.037 | 0.037 | +0.002 (+5.71%) | 65,000 |
9 Jan 2007 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 96,000 |
8 Jan 2007 | USD | 0.031 | 0.037 | 0.031 | 0.035 | 0.035 | +0.004 (+12.90%) | 317,000 |
5 Jan 2007 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.004 (-11.43%) | 10,000 |
4 Jan 2007 | USD | 0.028 | 0.035 | 0.028 | 0.035 | 0.035 | +0.006 (+22.81%) | 14,000 |
3 Jan 2007 | USD | 0.03 | 0.03 | 0.028 | 0.0285 | 0.0285 | -0.001 (-1.72%) | 556,000 |
2 Jan 2007 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.028 | 0.03 | 0.028 | 0.029 | 0.029 | -0.003 (-9.38%) | 12,440 |
28 Dec 2006 | USD | 0.033 | 0.035 | 0.028 | 0.032 | 0.032 | -0.003 (-8.57%) | 502,300 |
27 Dec 2006 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 5,000 |
26 Dec 2006 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 65,700 |
25 Dec 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 0.039 | 0.04 | 0.034 | 0.04 | 0.04 | +0.003 (+8.11%) | 504,500 |
21 Dec 2006 | USD | 0.03 | 0.037 | 0.03 | 0.037 | 0.037 | +0.007 (+23.33%) | 216,300 |
20 Dec 2006 | USD | 0.032 | 0.032 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 244,000 |
19 Dec 2006 | USD | 0.035 | 0.035 | 0.026 | 0.033 | 0.033 | +0.001 (+3.13%) | 175,546 |