Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2006 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 5,000 |
15 Dec 2006 | USD | 0.038 | 0.038 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 257,000 |
14 Dec 2006 | USD | 0.034 | 0.038 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 195,699 |
13 Dec 2006 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 11,585 |
12 Dec 2006 | USD | 0.032 | 0.034 | 0.032 | 0.033 | 0.033 | -0.001 (-2.94%) | 185,000 |
11 Dec 2006 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
8 Dec 2006 | USD | 0.032 | 0.034 | 0.032 | 0.034 | 0.034 | +0.002 (+6.25%) | 45,000 |
7 Dec 2006 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 0.027 | 0.032 | 0.026 | 0.032 | 0.032 | +0.006 (+23.08%) | 528,600 |
5 Dec 2006 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
4 Dec 2006 | USD | 0.029 | 0.031 | 0.024 | 0.026 | 0.026 | -0.003 (-10.34%) | 277,000 |
1 Dec 2006 | USD | 0.028 | 0.03 | 0.028 | 0.029 | 0.029 | +0.001 (+3.57%) | 125,000 |
30 Nov 2006 | USD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 31,600 |
29 Nov 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 0.028 | 0.031 | 0.028 | 0.03 | 0.03 | -0.002 (-6.25%) | 69,500 |
27 Nov 2006 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
24 Nov 2006 | USD | 0.031 | 0.032 | 0.03 | 0.032 | 0.032 | +0.002 (+6.67%) | 537,916 |
23 Nov 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.03 | 0.032 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 2,672,000 |
21 Nov 2006 | USD | 0.03 | 0.032 | 0.026 | 0.03 | 0.03 | +0.001 (+3.45%) | 502,500 |
20 Nov 2006 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
17 Nov 2006 | USD | 0.03 | 0.032 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 702,000 |
16 Nov 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 500 |
15 Nov 2006 | USD | 0.03 | 0.031 | 0.03 | 0.03 | 0.03 | -0.001 (-2.60%) | 138,000 |
14 Nov 2006 | USD | 0.0306 | 0.034 | 0.0306 | 0.0308 | 0.0308 | -0 (-0.65%) | 650,484 |
13 Nov 2006 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.004 (-11.43%) | 205,000 |
10 Nov 2006 | USD | 0.039 | 0.04 | 0.035 | 0.035 | 0.035 | -0.003 (-7.89%) | 853,700 |
9 Nov 2006 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 20,000 |
8 Nov 2006 | USD | 0.033 | 0.039 | 0.033 | 0.039 | 0.039 | +0.006 (+18.18%) | 415,000 |
7 Nov 2006 | USD | 0.03 | 0.033 | 0.03 | 0.033 | 0.033 | +0.001 (+3.13%) | 132,000 |