Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2014 | USD | 0.004 | 0.004 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-12.50%) | 330,000 |
1 Sep 2014 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 209,233 |
28 Aug 2014 | USD | 0.0042 | 0.0042 | 0.004 | 0.004 | 0.004 | -0.001 (-11.11%) | 138,538 |
27 Aug 2014 | USD | 0.0044 | 0.0055 | 0.0044 | 0.0045 | 0.0045 | -0.001 (-10.00%) | 358,500 |
26 Aug 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0 (-1.96%) | 224,000 |
25 Aug 2014 | USD | 0.005 | 0.0051 | 0.005 | 0.0051 | 0.0051 | +0 (+2%) | 220,000 |
22 Aug 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.001 (+35.14%) | 10,000 |
21 Aug 2014 | USD | 0.0043 | 0.0043 | 0.0037 | 0.0037 | 0.0037 | -0.001 (-26%) | 409,054 |
20 Aug 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 0.005 | 0.005 | 0.0047 | 0.005 | 0.005 | 0.0 (0.0%) | 1,422,089 |
15 Aug 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 0.0038 | 0.005 | 0.0038 | 0.005 | 0.005 | -0 (-7.41%) | 240,000 |
13 Aug 2014 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 0.0054 | 0.0054 | 0.0036 | 0.0054 | 0.0054 | 0.0 (0.0%) | 30,000 |
11 Aug 2014 | USD | 0.0043 | 0.0054 | 0.0035 | 0.0054 | 0.0054 | -0.001 (-8.47%) | 30,000 |
8 Aug 2014 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 0.0049 | 0.0059 | 0.0049 | 0.0059 | 0.0059 | 0.0 (0.0%) | 113,000 |
31 Jul 2014 | USD | 0.005 | 0.0059 | 0.004 | 0.0059 | 0.0059 | +0.001 (+18%) | 55,000 |
30 Jul 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 29,534 |
29 Jul 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 0.005 | 0.005 | 0.003 | 0.005 | 0.005 | 0.0 (0.0%) | 423,787 |
25 Jul 2014 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | +0.001 (+25%) | 58,570 |
24 Jul 2014 | USD | 0.0044 | 0.0044 | 0.004 | 0.004 | 0.004 | -0 (-2.44%) | 30,000 |
23 Jul 2014 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | -0.001 (-18%) | 200 |