Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-21.87%) | 11,950 |
21 Jul 2014 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 100 |
18 Jul 2014 | USD | 0.0042 | 0.0069 | 0.004 | 0.0064 | 0.0064 | +0.002 (+30.61%) | 153,895 |
17 Jul 2014 | USD | 0.0045 | 0.0069 | 0.0045 | 0.0049 | 0.0049 | -0 (-5.77%) | 332,000 |
16 Jul 2014 | USD | 0.0074 | 0.0074 | 0.0051 | 0.0052 | 0.0052 | -0.002 (-30.67%) | 767,270 |
15 Jul 2014 | USD | 0.007 | 0.008 | 0.0055 | 0.0075 | 0.0075 | +0.001 (+7.14%) | 440,000 |
14 Jul 2014 | USD | 0.0049 | 0.0089 | 0.0049 | 0.007 | 0.007 | +0.002 (+42.86%) | 758,627 |
11 Jul 2014 | USD | 0.0017 | 0.0049 | 0.0017 | 0.0049 | 0.0049 | +0.003 (+188.24%) | 37,940,784 |
10 Jul 2014 | USD | 0.0021 | 0.0021 | 0.0015 | 0.0017 | 0.0017 | -0.001 (-43.33%) | 560,300 |
9 Jul 2014 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 0.0021 | 0.003 | 0.0021 | 0.003 | 0.003 | 0.0 (0.0%) | 55,000 |
4 Jul 2014 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 500,054 |
1 Jul 2014 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 500,000 |
30 Jun 2014 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 0.003 | 0.003 | 0.0021 | 0.003 | 0.003 | 0.0 (0.0%) | 65,500 |
24 Jun 2014 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 5,000 |
19 Jun 2014 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0 (-9.09%) | 32,550 |