Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2014 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 400,000 |
9 Jun 2014 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | -0.001 (-13.16%) | 200 |
6 Jun 2014 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | +0 (+8.57%) | 5,000 |
2 Jun 2014 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | -0 (-7.89%) | 620,000 |
29 May 2014 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | +0 (+8.57%) | 2,500 |
28 May 2014 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | +0.001 (+16.67%) | 2,000 |
26 May 2014 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 0.0035 | 0.0035 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 236,000 |
20 May 2014 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 185,000 |
16 May 2014 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.001 (+66.67%) | 37,000 |
15 May 2014 | USD | 0.0022 | 0.0022 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-40%) | 300,003 |
14 May 2014 | USD | 0.0038 | 0.0038 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 273,000 |
13 May 2014 | USD | 0.0035 | 0.0035 | 0.003 | 0.003 | 0.003 | -0.001 (-14.29%) | 350,000 |
12 May 2014 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | +0.001 (+59.09%) | 21,429 |
9 May 2014 | USD | 0.003 | 0.0034 | 0.0022 | 0.0022 | 0.0022 | -0.001 (-26.67%) | 229,500 |
8 May 2014 | USD | 0.0032 | 0.0038 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 225,000 |
7 May 2014 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 30,000 |
1 May 2014 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.001 (+25%) | 8,100 |