Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2014 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | -0.001 (-28.89%) | 10,000 |
28 Apr 2014 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 0.004 | 0.0045 | 0.004 | 0.0045 | 0.0045 | -0.001 (-10.00%) | 11,500 |
24 Apr 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 10,000 |
22 Apr 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.001 (+13.64%) | 16,000 |
21 Apr 2014 | USD | 0.004 | 0.0044 | 0.004 | 0.0044 | 0.0044 | +0 (+10%) | 3,000 |
18 Apr 2014 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.0045 | 0.0045 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 54,000 |
16 Apr 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | +0.001 (+25%) | 294,185 |
14 Apr 2014 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.001 (+14.29%) | 10,000 |
11 Apr 2014 | USD | 0.0042 | 0.0042 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-16.67%) | 836,100 |
10 Apr 2014 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | -0 (-6.67%) | 3,444 |
7 Apr 2014 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 149,700 |
3 Apr 2014 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 1,250 |
2 Apr 2014 | USD | 0.0042 | 0.0045 | 0.0042 | 0.0045 | 0.0045 | 0.0 (0.0%) | 1,189,000 |
1 Apr 2014 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 0.0042 | 0.0045 | 0.0042 | 0.0045 | 0.0045 | +0 (+7.14%) | 20,300 |
28 Mar 2014 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 0.004 | 0.005 | 0.004 | 0.0042 | 0.0042 | -0.001 (-16%) | 568,600 |
21 Mar 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 135,000 |
20 Mar 2014 | USD | 0.0049 | 0.005 | 0.0049 | 0.005 | 0.005 | +0.001 (+25%) | 23,000 |
19 Mar 2014 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.001 (-18.37%) | 8,000 |