Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.001 (+25%) | 10,000 |
3 Feb 2014 | USD | 0.005 | 0.005 | 0.0038 | 0.004 | 0.004 | -0.001 (-20%) | 36,750 |
31 Jan 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.001 (+31.58%) | 5,000 |
29 Jan 2014 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 4,500 |
28 Jan 2014 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | -0.001 (-24%) | 738 |
27 Jan 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 0.0039 | 0.005 | 0.0038 | 0.005 | 0.005 | +0.001 (+31.58%) | 99,943 |
23 Jan 2014 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | +0.001 (+22.58%) | 5,000 |
22 Jan 2014 | USD | 0.0032 | 0.0034 | 0.0023 | 0.0031 | 0.0031 | -0.001 (-22.50%) | 2,071,001 |
21 Jan 2014 | USD | 0.0052 | 0.0052 | 0.0031 | 0.004 | 0.004 | -0.002 (-33.33%) | 1,010,999 |
20 Jan 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.0065 | 0.0065 | 0.006 | 0.006 | 0.006 | +0.001 (+15.38%) | 11,000 |
16 Jan 2014 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | -0.002 (-25.71%) | 7,000 |
15 Jan 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 0.007 | 0.007 | 0.0052 | 0.007 | 0.007 | 0.0 (0.0%) | 102,200 |
10 Jan 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.001 (+16.67%) | 11,000 |
9 Jan 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 0.0052 | 0.006 | 0.0052 | 0.006 | 0.006 | +0.001 (+15.38%) | 45,000 |
6 Jan 2014 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 0.0041 | 0.0052 | 0.0041 | 0.0052 | 0.0052 | +0.001 (+30%) | 17,000 |
2 Jan 2014 | USD | 0.0052 | 0.0052 | 0.004 | 0.004 | 0.004 | -0.001 (-11.11%) | 111,000 |
1 Jan 2014 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.006 | 0.006 | 0.004 | 0.0045 | 0.0045 | -0.002 (-25%) | 531,000 |
30 Dec 2013 | USD | 0.006 | 0.007 | 0.006 | 0.006 | 0.006 | +0.001 (+20%) | 458,580 |
27 Dec 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-9.09%) | 180,215 |
26 Dec 2013 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 25,000 |
25 Dec 2013 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |