Kiwibox.Com Inc Recent Share Price (USX:KIWB)

USX:KIWB - Kiwibox.com Inc Kiwibox.Com Inc
Sector: Communication Services, Industry: Interactive Media & Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Dec 2013	USD	0.0055	0.0055	0.0055	0.0055	0.0055	0.0 (0.0%)	0
23 Dec 2013	USD	0.005	0.0055	0.005	0.0055	0.0055	+0.001 (+10.00%)	18,000
20 Dec 2013	USD	0.0051	0.0051	0.005	0.005	0.005	0.0 (0.0%)	1,019,686
19 Dec 2013	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	1,187,215
18 Dec 2013	USD	0.0055	0.0055	0.0042	0.005	0.005	-0.001 (-16.67%)	290,550
17 Dec 2013	USD	0.007	0.007	0.006	0.006	0.006	-0.003 (-32.58%)	101,235
16 Dec 2013	USD	0.0089	0.0089	0.0089	0.0089	0.0089	0.0 (0.0%)	0
13 Dec 2013	USD	0.0089	0.0089	0.0089	0.0089	0.0089	0.0 (0.0%)	0
12 Dec 2013	USD	0.007	0.0089	0.007	0.0089	0.0089	+0.002 (+27.14%)	63,500
11 Dec 2013	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
10 Dec 2013	USD	0.007	0.007	0.007	0.007	0.007	-0.001 (-12.50%)	320,765
9 Dec 2013	USD	0.007	0.008	0.007	0.008	0.008	+0.001 (+14.29%)	56,950
6 Dec 2013	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	10,000
5 Dec 2013	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	30,000
4 Dec 2013	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
3 Dec 2013	USD	0.007	0.0089	0.006	0.007	0.007	-0.002 (-22.22%)	102,090
2 Dec 2013	USD	0.0065	0.009	0.006	0.009	0.009	+0.003 (+38.46%)	203,500
29 Nov 2013	USD	0.0065	0.0065	0.0065	0.0065	0.0065	0.0 (0.0%)	0
28 Nov 2013	USD	0.0065	0.0065	0.0065	0.0065	0.0065	0.0 (0.0%)	0
27 Nov 2013	USD	0.007	0.0085	0.0065	0.0065	0.0065	+0 (+6.56%)	105,000
26 Nov 2013	USD	0.0061	0.0061	0.0061	0.0061	0.0061	-0.001 (-12.86%)	3,300
25 Nov 2013	USD	0.007	0.007	0.007	0.007	0.007	-0.002 (-17.65%)	1,500
22 Nov 2013	USD	0.0089	0.009	0.008	0.0085	0.0085	+0.001 (+6.25%)	536,499
21 Nov 2013	USD	0.006	0.008	0.006	0.008	0.008	+0 (+1.27%)	4,308
20 Nov 2013	USD	0.0079	0.0079	0.0079	0.0079	0.0079	0.0 (0.0%)	0
19 Nov 2013	USD	0.0052	0.0079	0.0052	0.0079	0.0079	0.0 (0.0%)	28,503
18 Nov 2013	USD	0.0079	0.0079	0.0079	0.0079	0.0079	+0.003 (+51.92%)	451,135
15 Nov 2013	USD	0.0052	0.0052	0.0052	0.0052	0.0052	-0.003 (-35.00%)	24,250
14 Nov 2013	USD	0.006	0.008	0.006	0.008	0.008	+0.001 (+14.29%)	111,000
13 Nov 2013	USD	0.007	0.007	0.0052	0.007	0.007	0.0 (0.0%)	33,749

Unicorn Response |