Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2013 | USD | 0.007 | 0.007 | 0.0052 | 0.007 | 0.007 | -0.002 (-22.22%) | 2,124,200 |
11 Nov 2013 | USD | 0.0067 | 0.009 | 0.0067 | 0.009 | 0.009 | +0 (+2.27%) | 52,694 |
8 Nov 2013 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 20,700 |
6 Nov 2013 | USD | 0.0085 | 0.0089 | 0.0085 | 0.0088 | 0.0088 | +0.001 (+18.92%) | 71,308 |
5 Nov 2013 | USD | 0.007 | 0.0074 | 0.005 | 0.0074 | 0.0074 | -0 (-1.33%) | 124,000 |
4 Nov 2013 | USD | 0.005 | 0.0075 | 0.005 | 0.0075 | 0.0075 | +0.003 (+50.00%) | 168,000 |
1 Nov 2013 | USD | 0.008 | 0.008 | 0.004 | 0.005 | 0.005 | -0.003 (-37.50%) | 785,691 |
31 Oct 2013 | USD | 0.004 | 0.011 | 0.004 | 0.008 | 0.008 | +0.003 (+60%) | 3,484,176 |
30 Oct 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0 (-1.96%) | 150,000 |
25 Oct 2013 | USD | 0.005 | 0.0051 | 0.004 | 0.0051 | 0.0051 | +0 (+2%) | 103,600 |
24 Oct 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 28,000 |
23 Oct 2013 | USD | 0.0045 | 0.005 | 0.004 | 0.005 | 0.005 | +0.002 (+51.52%) | 67,000 |
22 Oct 2013 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 65,000 |
18 Oct 2013 | USD | 0.004 | 0.004 | 0.0033 | 0.0033 | 0.0033 | -0.001 (-17.50%) | 295,000 |
17 Oct 2013 | USD | 0.0041 | 0.0041 | 0.004 | 0.004 | 0.004 | -0.001 (-14.89%) | 407,000 |
16 Oct 2013 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | -0 (-6%) | 10,000 |
14 Oct 2013 | USD | 0.0036 | 0.005 | 0.0035 | 0.005 | 0.005 | +0 (+4.17%) | 75,000 |
11 Oct 2013 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | +0.001 (+14.29%) | 20,000 |
10 Oct 2013 | USD | 0.0049 | 0.0051 | 0.0042 | 0.0042 | 0.0042 | -0.001 (-14.29%) | 541,200 |
9 Oct 2013 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 40,000 |
8 Oct 2013 | USD | 0.0032 | 0.0049 | 0.0032 | 0.0049 | 0.0049 | +0.002 (+53.13%) | 200,500 |
7 Oct 2013 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | -0.001 (-28.89%) | 221,215 |
4 Oct 2013 | USD | 0.005 | 0.005 | 0.003 | 0.0045 | 0.0045 | -0.002 (-25%) | 548,120 |
3 Oct 2013 | USD | 0.0065 | 0.0065 | 0.005 | 0.006 | 0.006 | -0.001 (-7.69%) | 166,000 |
2 Oct 2013 | USD | 0.004 | 0.0065 | 0.004 | 0.0065 | 0.0065 | +0 (+1.56%) | 124,000 |