Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2013 | USD | 0.006 | 0.0064 | 0.0045 | 0.0064 | 0.0064 | +0 (+4.92%) | 392,100 |
30 Sep 2013 | USD | 0.0038 | 0.0149 | 0.0037 | 0.0061 | 0.0061 | +0.002 (+60.53%) | 4,056,110 |
27 Sep 2013 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 0.002 | 0.0038 | 0.002 | 0.0038 | 0.0038 | 0.0 (0.0%) | 27,000 |
24 Sep 2013 | USD | 0.002 | 0.0038 | 0.002 | 0.0038 | 0.0038 | +0.001 (+40.74%) | 53,786 |
23 Sep 2013 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | -0 (-12.90%) | 129,899 |
19 Sep 2013 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 0.0035 | 0.0035 | 0.003 | 0.0031 | 0.0031 | +0 (+14.81%) | 481,046 |
17 Sep 2013 | USD | 0.003 | 0.003 | 0.0027 | 0.0027 | 0.0027 | -0 (-10%) | 260,000 |
16 Sep 2013 | USD | 0.0027 | 0.0038 | 0.0027 | 0.003 | 0.003 | -0.001 (-21.05%) | 3,912,500 |
13 Sep 2013 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
11 Sep 2013 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 0.0034 | 0.0038 | 0.0025 | 0.0038 | 0.0038 | +0.002 (+111.11%) | 90,000 |
6 Sep 2013 | USD | 0.002 | 0.002 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 47,000 |
5 Sep 2013 | USD | 0.0036 | 0.0036 | 0.0017 | 0.0019 | 0.0019 | -0.002 (-54.76%) | 1,455,500 |
4 Sep 2013 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
3 Sep 2013 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | +0 (+5%) | 1,000 |
2 Sep 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 10,000 |
28 Aug 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0 (-4.76%) | 220,000 |
27 Aug 2013 | USD | 0.0036 | 0.0042 | 0.0036 | 0.0042 | 0.0042 | +0.001 (+13.51%) | 20,250 |
26 Aug 2013 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | -0 (-7.50%) | 118,600 |
23 Aug 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 100,000 |