Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 1,000 |
19 Aug 2013 | USD | 0.0043 | 0.0043 | 0.004 | 0.004 | 0.004 | -0 (-6.98%) | 248,600 |
16 Aug 2013 | USD | 0.0044 | 0.0044 | 0.0043 | 0.0043 | 0.0043 | +0.001 (+22.86%) | 40,000 |
15 Aug 2013 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 10,000 |
14 Aug 2013 | USD | 0.0027 | 0.0035 | 0.0027 | 0.0035 | 0.0035 | +0.001 (+25.00%) | 272,000 |
13 Aug 2013 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 50,000 |
12 Aug 2013 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | -0.002 (-34.88%) | 1,500 |
9 Aug 2013 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 2,680 |
6 Aug 2013 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 13,532 |
1 Aug 2013 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 0.0027 | 0.0043 | 0.0027 | 0.0043 | 0.0043 | +0.001 (+22.86%) | 5,202 |
30 Jul 2013 | USD | 0.0035 | 0.0035 | 0.0033 | 0.0035 | 0.0035 | -0 (-2.78%) | 200,000 |
29 Jul 2013 | USD | 0.0036 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | 0.0 (0.0%) | 495,450 |
26 Jul 2013 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 168,650 |
25 Jul 2013 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 73,359 |
24 Jul 2013 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | -0 (-10%) | 1,990 |
23 Jul 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0 (+11.11%) | 10,000 |
19 Jul 2013 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 0.0044 | 0.0044 | 0.0036 | 0.0036 | 0.0036 | +0 (+2.86%) | 16,000 |
16 Jul 2013 | USD | 0.0036 | 0.0036 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 64,619 |
15 Jul 2013 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 0.0037 | 0.0037 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-22.22%) | 40,000 |
11 Jul 2013 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 0.005 | 0.005 | 0.0035 | 0.0045 | 0.0045 | -0.001 (-18.18%) | 4,012,391 |