Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2013 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | +0.003 (+85.71%) | 10,000 |
27 May 2013 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.0036 | 0.0036 | 0.0035 | 0.0035 | 0.0035 | -0.002 (-30%) | 32,000 |
23 May 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 1,000 |
22 May 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.002 (-23.08%) | 1,000 |
21 May 2013 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 605 |
20 May 2013 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | -0 (-4.41%) | 532 |
17 May 2013 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 0.005 | 0.0068 | 0.005 | 0.0068 | 0.0068 | +0.002 (+36.00%) | 175,900 |
13 May 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.002 (-26.47%) | 2,000 |
10 May 2013 | USD | 0.0068 | 0.0068 | 0.0065 | 0.0068 | 0.0068 | +0 (+4.62%) | 23,500 |
9 May 2013 | USD | 0.0068 | 0.0068 | 0.0065 | 0.0065 | 0.0065 | +0.002 (+30.00%) | 50,000 |
8 May 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.002 (-28.57%) | 16,000 |
7 May 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 0.0073 | 0.0073 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 156,000 |
30 Apr 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 17,000 |
29 Apr 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 20,000 |
26 Apr 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 175 |
25 Apr 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 500 |
23 Apr 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 0.0033 | 0.007 | 0.0033 | 0.007 | 0.007 | +0.003 (+62.79%) | 62,000 |
19 Apr 2013 | USD | 0.0061 | 0.0061 | 0.0032 | 0.0043 | 0.0043 | -0.003 (-42.67%) | 1,115,400 |
18 Apr 2013 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |