Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2013 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 22,500 |
15 Apr 2013 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | +0.001 (+7.14%) | 13,401 |
12 Apr 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 10,000 |
11 Apr 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 100,000 |
10 Apr 2013 | USD | 0.0045 | 0.007 | 0.0045 | 0.007 | 0.007 | 0.0 (0.0%) | 604,000 |
9 Apr 2013 | USD | 0.0042 | 0.008 | 0.0042 | 0.007 | 0.007 | 0.0 (0.0%) | 820,000 |
8 Apr 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 20,000 |
5 Apr 2013 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | +0.001 (+16.67%) | 687,302 |
4 Apr 2013 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 1,638,000 |
3 Apr 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.001 (-6.67%) | 20,000 |
2 Apr 2013 | USD | 0.0078 | 0.008 | 0.007 | 0.0075 | 0.0075 | -0.001 (-6.25%) | 46,000 |
1 Apr 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.001 (-5.88%) | 125,000 |
29 Mar 2013 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.01 | 0.01 | 0.0085 | 0.0085 | 0.0085 | -0.002 (-15%) | 240,000 |
27 Mar 2013 | USD | 0.01 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 106,000 |
26 Mar 2013 | USD | 0.007 | 0.01 | 0.007 | 0.01 | 0.01 | +0.003 (+42.86%) | 1,904,262 |
25 Mar 2013 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | +0.002 (+27.27%) | 1,288,866 |
22 Mar 2013 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | +0.001 (+22.22%) | 150,000 |
21 Mar 2013 | USD | 0.0044 | 0.0045 | 0.0044 | 0.0045 | 0.0045 | +0.001 (+18.42%) | 100,000 |
20 Mar 2013 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | +0.001 (+31.03%) | 100,500 |
19 Mar 2013 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 0.0029 | 0.0038 | 0.0029 | 0.0029 | 0.0029 | +0 (+11.54%) | 17,750 |
15 Mar 2013 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | +0 (+4%) | 64,000 |
12 Mar 2013 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-24.24%) | 50,000 |
11 Mar 2013 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 0.0034 | 0.0037 | 0.0033 | 0.0033 | 0.0033 | -0 (-2.94%) | 2,809,000 |
7 Mar 2013 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |