Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
5 Mar 2024 | SGD | 0.115 | 0.115 | 0.114 | 0.114 | 0.114 | -0.001 (-0.87%) | 20,000 |
4 Mar 2024 | SGD | 0.117 | 0.117 | 0.115 | 0.115 | 0.115 | -0.002 (-1.71%) | 43,700 |
1 Mar 2024 | SGD | 0.118 | 0.118 | 0.117 | 0.117 | 0.117 | -0.002 (-1.68%) | 540,400 |
29 Feb 2024 | SGD | 0.117 | 0.119 | 0.117 | 0.119 | 0.119 | +0.002 (+1.71%) | 54,400 |
28 Feb 2024 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
27 Feb 2024 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.001 (-0.85%) | 100 |
26 Feb 2024 | SGD | 0.111 | 0.118 | 0.111 | 0.118 | 0.118 | 0.0 (0.0%) | 4,200 |
23 Feb 2024 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
22 Feb 2024 | SGD | 0.116 | 0.118 | 0.116 | 0.118 | 0.118 | +0.007 (+6.31%) | 200 |
21 Feb 2024 | SGD | 0.112 | 0.115 | 0.111 | 0.111 | 0.111 | -0.001 (-0.89%) | 17,000 |
20 Feb 2024 | SGD | 0.113 | 0.113 | 0.112 | 0.112 | 0.112 | +0.002 (+1.82%) | 9,200 |
19 Feb 2024 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.008 (-6.78%) | 15,000 |
16 Feb 2024 | SGD | 0.117 | 0.118 | 0.117 | 0.118 | 0.118 | 0.0 (0.0%) | 30,000 |
15 Feb 2024 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.003 (+2.61%) | 100 |
14 Feb 2024 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
13 Feb 2024 | SGD | 0.108 | 0.115 | 0.108 | 0.115 | 0.115 | 0.0 (0.0%) | 26,700 |
9 Feb 2024 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 100 |
8 Feb 2024 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.002 (+1.85%) | 2,000 |
7 Feb 2024 | SGD | 0.11 | 0.11 | 0.108 | 0.108 | 0.108 | -0.002 (-1.82%) | 36,000 |
6 Feb 2024 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 6,400 |
5 Feb 2024 | SGD | 0.11 | 0.111 | 0.11 | 0.11 | 0.11 | -0.007 (-5.98%) | 67,600 |
2 Feb 2024 | SGD | 0.114 | 0.118 | 0.112 | 0.117 | 0.117 | -0.002 (-1.68%) | 34,400 |
1 Feb 2024 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
31 Jan 2024 | SGD | 0.11 | 0.119 | 0.11 | 0.119 | 0.119 | +0.009 (+8.18%) | 260,300 |
30 Jan 2024 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
29 Jan 2024 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
26 Jan 2024 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
25 Jan 2024 | SGD | 0.111 | 0.111 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 17,000 |
24 Jan 2024 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 22,000 |