Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
2 Jan 2024 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.009 (-7.89%) | 2,000 |
29 Dec 2023 | SGD | 0.116 | 0.116 | 0.114 | 0.114 | 0.114 | +0.002 (+1.79%) | 4,500 |
28 Dec 2023 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.005 (+4.67%) | 181,700 |
27 Dec 2023 | SGD | 0.107 | 0.108 | 0.107 | 0.107 | 0.107 | -0.012 (-10.08%) | 52,000 |
26 Dec 2023 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
22 Dec 2023 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
21 Dec 2023 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
20 Dec 2023 | SGD | 0.113 | 0.119 | 0.106 | 0.119 | 0.119 | 0.0 (0.0%) | 82,100 |
19 Dec 2023 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.001 (-0.83%) | 100 |
18 Dec 2023 | SGD | 0.117 | 0.12 | 0.117 | 0.12 | 0.12 | +0.003 (+2.56%) | 45,500 |
15 Dec 2023 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | +0.003 (+2.63%) | 100 |
14 Dec 2023 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
13 Dec 2023 | SGD | 0.113 | 0.114 | 0.109 | 0.114 | 0.114 | +0.001 (+0.88%) | 163,400 |
12 Dec 2023 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
11 Dec 2023 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
8 Dec 2023 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 10,000 |
7 Dec 2023 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
6 Dec 2023 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
5 Dec 2023 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.003 (-2.59%) | 8,000 |
4 Dec 2023 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 16,200 |
1 Dec 2023 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 40,000 |
30 Nov 2023 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
29 Nov 2023 | SGD | 0.115 | 0.116 | 0.115 | 0.116 | 0.116 | +0.006 (+5.45%) | 25,800 |
28 Nov 2023 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 6,000 |
27 Nov 2023 | SGD | 0.115 | 0.116 | 0.115 | 0.115 | 0.115 | +0.001 (+0.88%) | 17,000 |
24 Nov 2023 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 15,000 |
23 Nov 2023 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
22 Nov 2023 | SGD | 0.114 | 0.115 | 0.114 | 0.114 | 0.114 | +0.005 (+4.59%) | 220,400 |
21 Nov 2023 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 10,300 |