Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2014 | SGD | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 205,000 |
12 Aug 2014 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 78,000 |
11 Aug 2014 | SGD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 803,000 |
8 Aug 2014 | SGD | 0.295 | 0.3 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 315,000 |
7 Aug 2014 | SGD | 0.3 | 0.305 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 1,490,000 |
6 Aug 2014 | SGD | 0.29 | 0.305 | 0.29 | 0.295 | 0.295 | +0.01 (+3.51%) | 3,809,000 |
5 Aug 2014 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 410,000 |
4 Aug 2014 | SGD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 1,214,000 |
1 Aug 2014 | SGD | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 187,000 |
31 Jul 2014 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 467,000 |
30 Jul 2014 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 224,000 |
29 Jul 2014 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 296,000 |
25 Jul 2014 | SGD | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 368,000 |
24 Jul 2014 | SGD | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 208,000 |
23 Jul 2014 | SGD | 0.29 | 0.295 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 574,000 |
22 Jul 2014 | SGD | 0.285 | 0.295 | 0.285 | 0.295 | 0.295 | +0.005 (+1.72%) | 627,000 |
21 Jul 2014 | SGD | 0.285 | 0.29 | 0.28 | 0.29 | 0.29 | +0.005 (+1.75%) | 234,000 |
18 Jul 2014 | SGD | 0.285 | 0.29 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 257,000 |
17 Jul 2014 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 371,000 |
16 Jul 2014 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 631,000 |
15 Jul 2014 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 135,000 |
14 Jul 2014 | SGD | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 91,000 |
11 Jul 2014 | SGD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 213,000 |
10 Jul 2014 | SGD | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 192,000 |
9 Jul 2014 | SGD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 415,000 |
8 Jul 2014 | SGD | 0.28 | 0.285 | 0.275 | 0.285 | 0.285 | +0.01 (+3.64%) | 658,000 |
7 Jul 2014 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 271,000 |
4 Jul 2014 | SGD | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 75,000 |
3 Jul 2014 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 124,000 |
2 Jul 2014 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.01 (+3.70%) | 1,351,000 |