2 Followers SGX:KJ7 - XT MSINDO US$ (USD 12.3) XT MSCI INDONESIA ETF 10
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
4 Jun 2020 USD 12.85 12.3 12.74 12.3 -0.120 (-0.97%) 16,140
3 Jun 2020 USD 12.42 12.16 12.2 12.42 +0.500 (+4.19%) 24,160
2 Jun 2020 USD 11.92 11.54 11.65 11.92 +0.380 (+3.29%) 29,040
1 Jun 2020 USD 11.54 11.54 11.54 11.54 +0.340 (+3.04%) 11,100
29 May 2020 USD 11.2 11.04 11.04 11.2 +0.180 (+1.63%) 20,720
28 May 2020 USD 11.05 10.76 10.76 11.02 +0.420 (+3.96%) 22,510
27 May 2020 USD 10.6 10.6 10.6 10.6 -0.010 (-0.09%) 5,370
26 May 2020 USD 10.61 10.3 10.3 10.61 +0.380 (+3.71%) 33,630
22 May 2020 USD 10.37 10.2 10.37 10.23 -0.160 (-1.54%) 15,980
21 May 2020 USD 10.48 10.38 10.38 10.39 -0.070 (-0.67%) 5,460
20 May 2020 USD 10.46 10.28 10.3 10.46 +0.150 (+1.45%) 57,390
19 May 2020 USD 10.46 10.13 10.13 10.31 +0.190 (+1.88%) 25,500
18 May 2020 USD 10.12 10.04 10.09 10.12 -0.160 (-1.56%) 56,350
15 May 2020 USD 10.28 10.27 10.28 10.28 +0.050 (+0.49%) 15,300
14 May 2020 USD 10.36 10.23 10.36 10.23 -0.170 (-1.63%) 29,150
13 May 2020 USD 10.41 10.39 10.41 10.4 -0.120 (-1.14%) 20,950
12 May 2020 USD 10.7 10.49 10.7 10.52 -0.230 (-2.14%) 35,700
11 May 2020 USD 10.75 10.55 10.55 10.75 +0.240 (+2.28%) 17,650
8 May 2020 USD 10.51 9.94 9.94 10.51 +0.050 (+0.48%) 8,780
6 May 2020 USD 10.46 10.46 10.46 10.46 -0.060 (-0.57%) 0
5 May 2020 USD 10.54 10.49 10.49 10.52 +0.040 (+0.38%) 9,840
4 May 2020 USD 11.0 10.1 11.0 10.48 -0.530 (-4.81%) 63,330
30 Apr 2020 USD 11.01 10.56 10.56 11.01 +0.810 (+7.94%) 11,200
29 Apr 2020 USD 10.2 9.98 9.98 10.2 +0.260 (+2.62%) 31,820
28 Apr 2020 USD 9.94 9.94 9.94 9.94 +0.030 (+0.30%) 0
27 Apr 2020 USD 9.91 9.9 9.9 9.91 -0.090 (-0.90%) 15,700
24 Apr 2020 USD 10.0 10.0 10.0 10.0 -0.210 (-2.06%) 100
23 Apr 2020 USD 10.21 10.15 10.15 10.21 +0.020 (+0.20%) 15,100
22 Apr 2020 USD 10.19 10.19 10.19 10.19 +0.060 (+0.59%) 0
21 Apr 2020 USD 10.13 10.13 10.13 10.13 -0.150 (-1.46%) 5,300