SGX:KJ7 - XT MSINDO US$ (USD 15.4) 2 Followers XT MSCI INDONESIA ETF 10
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add to WatchList


Date Currency High Low Open Close Day Change Volume
13 Nov 2019 USD 15.4 15.4 15.4 15.4 -0.170 (-1.09%) 0
12 Nov 2019 USD 15.57 15.57 15.57 15.57 +0.160 (+1.04%) 0
11 Nov 2019 USD 15.56 15.41 15.56 15.41 -0.150 (-0.96%) 3,760
8 Nov 2019 USD 15.56 15.56 15.56 15.56 -0.100 (-0.64%) 100
7 Nov 2019 USD 15.66 15.66 15.66 15.66 -0.230 (-1.45%) 11,000
6 Nov 2019 USD 15.89 15.89 15.89 15.89 0.0 (0.0%) 4,200
5 Nov 2019 USD 15.89 15.89 15.89 15.89 +0.280 (+1.79%) 0
4 Nov 2019 USD 15.68 15.6 15.64 15.61 +0.050 (+0.32%) 34,900
1 Nov 2019 USD 15.56 15.56 15.56 15.56 -0.030 (-0.19%) 20
31 Oct 2019 USD 15.85 15.55 15.85 15.59 -0.210 (-1.33%) 23,600
30 Oct 2019 USD 15.8 15.8 15.8 15.8 +0.070 (+0.45%) 5,000
29 Oct 2019 USD 15.73 15.73 15.73 15.73 +0.030 (+0.19%) 30
25 Oct 2019 USD 15.7 15.7 15.7 15.7 -0.290 (-1.81%) 0
24 Oct 2019 USD 15.99 15.99 15.99 15.99 +0.370 (+2.37%) 0
23 Oct 2019 USD 15.62 15.62 15.62 15.62 +0.110 (+0.71%) 0
22 Oct 2019 USD 15.51 15.41 15.41 15.51 +0.110 (+0.71%) 7,600
21 Oct 2019 USD 15.4 15.4 15.4 15.4 +0.130 (+0.85%) 100
18 Oct 2019 USD 15.27 15.27 15.27 15.27 +0.270 (+1.80%) 0
17 Oct 2019 USD 15.0 15.0 15.0 15.0 0.0 (0.0%) 320
16 Oct 2019 USD 15.0 15.0 15.0 15.0 0.0 (0.0%) 50
15 Oct 2019 USD 15.0 15.0 15.0 15.0 +0.040 (+0.27%) 50
14 Oct 2019 USD 14.96 14.96 14.96 14.96 +0.270 (+1.84%) 0
11 Oct 2019 USD 14.72 14.69 14.72 14.69 +0.070 (+0.48%) 12,100
10 Oct 2019 USD 14.62 14.62 14.62 14.62 -0.010 (-0.07%) 0
9 Oct 2019 USD 14.63 14.63 14.63 14.63 -0.060 (-0.41%) 0
8 Oct 2019 USD 14.69 14.69 14.69 14.69 -0.110 (-0.74%) 0
7 Oct 2019 USD 14.91 14.8 14.8 14.8 +0.120 (+0.82%) 8,900
4 Oct 2019 USD 14.68 14.68 14.68 14.68 +0.040 (+0.27%) 340
3 Oct 2019 USD 14.65 14.64 14.65 14.64 -0.370 (-2.47%) 12,700
2 Oct 2019 USD 15.1 14.87 14.88 15.01 -0.060 (-0.40%) 19,490


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (USD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds KJ7 (0/210)
0% recent buy involves KJ7 (0/180)
0% recent sell involves KJ7 (0/98)

USD NA is median buy price (0/210)
USD NA is recent median buy price (0/180)
USD NA is recent median sell price (0/98)

*recent means in the last 14 days.


Similar Stocks XT MSCI PHILIPPINES ETF 10

PRINCIPAL FTSE ASEAN40

XT MSCI ASIA EX JAPAN ETF 10

XT MSCI EUROPE ETF 10

XT MSCI WORLD TRN ETF 10