3 Followers SGX:KJ7 - XT MSCI INDONESIA ETF XT MSINDO US$
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 16.65 16.65 16.65 16.65 16.65 -0.15 (-0.89%) 300
26 Mar 2024 USD 16.86 16.86 16.8 16.8 16.8 +0.01 (+0.06%) 7,876
25 Mar 2024 USD 16.77 16.79 16.77 16.79 16.79 +0.14 (+0.84%) 145
22 Mar 2024 USD 16.81 16.81 16.65 16.65 16.65 -0.26 (-1.54%) 5,015
21 Mar 2024 USD 16.84 16.91 16.84 16.91 16.91 +0.09 (+0.54%) 20,500
20 Mar 2024 USD 16.82 16.82 16.82 16.82 16.82 0.0 (0.0%) 0
19 Mar 2024 USD 16.82 16.82 16.82 16.82 16.82 0.0 (0.0%) 0
18 Mar 2024 USD 16.82 16.82 16.82 16.82 16.82 -0.19 (-1.12%) 800
15 Mar 2024 USD 17.01 17.01 17.01 17.01 17.01 0.0 (0.0%) 0
14 Mar 2024 USD 17.01 17.01 17.01 17.01 17.01 0.0 (0.0%) 0
13 Mar 2024 USD 17.01 17.01 17.01 17.01 17.01 +0.13 (+0.77%) 45
12 Mar 2024 USD 17.02 17.02 16.88 16.88 16.88 +0.38 (+2.30%) 1,655
11 Mar 2024 USD 16.5 16.5 16.5 16.5 16.5 0.0 (0.0%) 0
8 Mar 2024 USD 16.5 16.5 16.5 16.5 16.5 0.0 (0.0%) 0
7 Mar 2024 USD 16.5 16.5 16.5 16.5 16.5 0.0 (0.0%) 0
6 Mar 2024 USD 16.52 16.52 16.42 16.5 16.5 +0.13 (+0.79%) 168
5 Mar 2024 USD 16.37 16.37 16.37 16.37 16.37 -0.23 (-1.39%) 15,000
4 Mar 2024 USD 16.6 16.6 16.6 16.6 16.6 0.0 (0.0%) 0
1 Mar 2024 USD 16.6 16.6 16.6 16.6 16.6 0.0 (0.0%) 0
29 Feb 2024 USD 16.6 16.6 16.6 16.6 16.6 -0.4 (-2.35%) 300
28 Feb 2024 USD 17 17 17 17 17 0.0 (0.0%) 0
27 Feb 2024 USD 17 17 17 17 17 0.0 (0.0%) 0
26 Feb 2024 USD 17 17 17 17 17 +0.1 (+0.59%) 3
23 Feb 2024 USD 16.9 16.9 16.9 16.9 16.9 -0.03 (-0.18%) 100
22 Feb 2024 USD 16.93 16.93 16.93 16.93 16.93 0.0 (0.0%) 0
21 Feb 2024 USD 16.93 16.93 16.93 16.93 16.93 0.0 (0.0%) 0
20 Feb 2024 USD 16.93 16.93 16.93 16.93 16.93 +0.13 (+0.77%) 650
19 Feb 2024 USD 16.78 16.8 16.78 16.8 16.8 -0.2 (-1.18%) 75
16 Feb 2024 USD 17 17 17 17 17 +0.49 (+2.97%) 1,000
15 Feb 2024 USD 16.51 16.51 16.51 16.51 16.51 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms