| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | USD | 15.8 | 15.89 | 15.8 | 15.85 | 15.85 | +0.4 (+2.59%) | 15,025 |
| 13 Dec 2023 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.52 (-3.26%) | 300 |
| 12 Dec 2023 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.32 (+2.04%) | 30 |
| 1 Dec 2023 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.05 (-0.32%) | 1,000 |
| 30 Nov 2023 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.11 (+0.71%) | 5 |
| 29 Nov 2023 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 10,000 |
| 27 Nov 2023 | USD | 15.5 | 15.59 | 15.5 | 15.59 | 15.59 | +0.09 (+0.58%) | 121 |
| 24 Nov 2023 | USD | 15.53 | 15.56 | 15.5 | 15.5 | 15.5 | +0.39 (+2.58%) | 10,020 |
| 23 Nov 2023 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 15.3 | 15.3 | 15.11 | 15.11 | 15.11 | -0.18 (-1.18%) | 220 |
| 21 Nov 2023 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | USD | 15.28 | 15.3 | 15.2 | 15.29 | 15.29 | +0.19 (+1.26%) | 3,000 |
| 15 Nov 2023 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.06 (-0.40%) | 120 |
| 10 Nov 2023 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.08 (-0.52%) | 50 |
| 9 Nov 2023 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.63 (+4.31%) | 20 |
| 7 Nov 2023 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 0 |
