Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.49 (-3.01%) | 500 |
3 Oct 2023 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.06 (-0.37%) | 3 |
27 Sep 2023 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.03 (-0.18%) | 350 |
21 Sep 2023 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 16.33 | 16.36 | 16.33 | 16.36 | 16.36 | +0.06 (+0.37%) | 30 |
19 Sep 2023 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.21 (+1.31%) | 800 |
14 Sep 2023 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.21 (-1.29%) | 3,200 |
12 Sep 2023 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.02 (-0.12%) | 3 |
8 Sep 2023 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.22 (-1.33%) | 1,500 |
7 Sep 2023 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0 (0.0%) | 0 |
4 Sep 2023 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.08 (+0.49%) | 25 |
31 Aug 2023 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 16.51 | 16.51 | 16.46 | 16.46 | 16.46 | -0.04 (-0.24%) | 5,658 |
28 Aug 2023 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.04 (+0.24%) | 5 |