Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2015 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.75 (+4.82%) | 405 |
31 Jul 2015 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.1 (-0.64%) | 103 |
29 Jul 2015 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.25 (-1.57%) | 213 |
28 Jul 2015 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.3 (-1.85%) | 25 |
24 Jul 2015 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.4 (+2.53%) | 203 |
23 Jul 2015 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 15.75 | 15.8 | 15.75 | 15.8 | 15.8 | -0.09 (-0.57%) | 623 |
21 Jul 2015 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.67 (+4.40%) | 180 |
16 Jul 2015 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.03 (-0.20%) | 79 |
15 Jul 2015 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.15 (+0.99%) | 326 |
14 Jul 2015 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.6 (+4.14%) | 200 |
13 Jul 2015 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 14.7 | 14.7 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 519 |
9 Jul 2015 | USD | 15 | 15 | 15 | 15 | 15 | +0.8 (+5.63%) | 345 |
8 Jul 2015 | USD | 14.94 | 14.94 | 14.2 | 14.2 | 14.2 | -0.6 (-4.05%) | 1,043 |
7 Jul 2015 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.1 (+0.68%) | 13 |
6 Jul 2015 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 14.25 | 14.7 | 14.25 | 14.7 | 14.7 | -0.05 (-0.34%) | 156 |
29 Jun 2015 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 14.5 | 14.75 | 14.5 | 14.75 | 14.75 | +0.21 (+1.44%) | 743 |
25 Jun 2015 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.15 (-1.02%) | 507 |
24 Jun 2015 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.12 (+0.82%) | 275 |
23 Jun 2015 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.0 (0.0%) | 0 |