| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2015 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.07 (+0.48%) | 15 |
| 19 Jun 2015 | USD | 14.95 | 15 | 14.5 | 14.5 | 14.5 | -1.1 (-7.05%) | 779 |
| 18 Jun 2015 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 17 Jun 2015 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 16 Jun 2015 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 15 Jun 2015 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 12 Jun 2015 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.25 (+1.63%) | 320 |
| 11 Jun 2015 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.4 (+2.68%) | 272 |
| 10 Jun 2015 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.19 (-1.25%) | 41 |
| 9 Jun 2015 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.26 (-1.69%) | 252 |
| 8 Jun 2015 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.49 (-3.08%) | 1,113 |
| 5 Jun 2015 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.61 (-3.70%) | 163 |
| 4 Jun 2015 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.9 (+5.77%) | 173 |
| 3 Jun 2015 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 2 Jun 2015 | USD | 15.9 | 15.9 | 15.6 | 15.6 | 15.6 | -0.29 (-1.83%) | 614 |
| 1 Jun 2015 | USD | 15.37 | 15.89 | 15.37 | 15.89 | 15.89 | +0.64 (+4.20%) | 225 |
| 29 May 2015 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.33 (-2.12%) | 129 |
| 28 May 2015 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.03 (+0.19%) | 39 |
| 27 May 2015 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.5 (-3.12%) | 115 |
| 26 May 2015 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
| 25 May 2015 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
| 21 May 2015 | USD | 15.9 | 16.05 | 15.9 | 16.05 | 16.05 | -0.15 (-0.93%) | 160 |
| 20 May 2015 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.08 (-0.49%) | 302 |
| 19 May 2015 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0 (0.0%) | 0 |
| 18 May 2015 | USD | 16.75 | 16.75 | 16.28 | 16.28 | 16.28 | +0.27 (+1.69%) | 782 |
| 15 May 2015 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
| 14 May 2015 | USD | 16.95 | 16.95 | 16.01 | 16.01 | 16.01 | -0.94 (-5.55%) | 35 |
| 13 May 2015 | USD | 17.49 | 17.49 | 16.95 | 16.95 | 16.95 | +1.01 (+6.34%) | 252 |
| 12 May 2015 | USD | 16.29 | 16.29 | 15.94 | 15.94 | 15.94 | -0.82 (-4.89%) | 676 |
