| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2015 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.37 (+2.26%) | 12 |
| 8 May 2015 | USD | 16.8 | 16.8 | 16.39 | 16.39 | 16.39 | +0.32 (+1.99%) | 518 |
| 7 May 2015 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +1.02 (+6.78%) | 124 |
| 6 May 2015 | USD | 15.79 | 15.79 | 15.05 | 15.05 | 15.05 | -0.2 (-1.31%) | 593 |
| 5 May 2015 | USD | 15.7 | 15.7 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 203 |
| 4 May 2015 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 1 May 2015 | USD | 15.74 | 15.74 | 15.25 | 15.25 | 15.25 | -0.5 (-3.17%) | 409 |
| 30 Apr 2015 | USD | 15.82 | 15.82 | 15.75 | 15.75 | 15.75 | -0.73 (-4.43%) | 1,384 |
| 29 Apr 2015 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 0 |
| 28 Apr 2015 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.06 (+0.37%) | 98 |
| 27 Apr 2015 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.03 (+0.18%) | 52 |
| 24 Apr 2015 | USD | 15.79 | 16.39 | 15.79 | 16.39 | 16.39 | +0.14 (+0.86%) | 1,505 |
| 23 Apr 2015 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.15 (-0.91%) | 73 |
| 22 Apr 2015 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.52 (+3.27%) | 659 |
| 21 Apr 2015 | USD | 16.48 | 16.48 | 15.88 | 15.88 | 15.88 | -0.37 (-2.28%) | 228 |
| 20 Apr 2015 | USD | 16.4 | 16.4 | 16.25 | 16.25 | 16.25 | -1.03 (-5.96%) | 381 |
| 17 Apr 2015 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.0 (0.0%) | 0 |
| 16 Apr 2015 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.0 (0.0%) | 0 |
| 15 Apr 2015 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.58 (+3.47%) | 25 |
| 14 Apr 2015 | USD | 16.74 | 16.74 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 1,138 |
| 13 Apr 2015 | USD | 16.85 | 16.85 | 16.7 | 16.7 | 16.7 | -0.14 (-0.83%) | 991 |
| 10 Apr 2015 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.02 (+0.12%) | 25 |
| 9 Apr 2015 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
| 8 Apr 2015 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.18 (+1.08%) | 87 |
| 7 Apr 2015 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.21 (+1.28%) | 103 |
| 6 Apr 2015 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.0 (0.0%) | 0 |
| 3 Apr 2015 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 16.13 | 16.43 | 16.13 | 16.43 | 16.43 | +0.03 (+0.18%) | 1,611 |
| 1 Apr 2015 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 31 Mar 2015 | USD | 17 | 17 | 16.4 | 16.4 | 16.4 | -1.32 (-7.45%) | 251 |
