| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2015 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.0 (0.0%) | 0 |
| 27 Mar 2015 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.0 (0.0%) | 0 |
| 26 Mar 2015 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.0 (0.0%) | 0 |
| 25 Mar 2015 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.0 (0.0%) | 0 |
| 24 Mar 2015 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +1.42 (+8.71%) | 470 |
| 23 Mar 2015 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 20 Mar 2015 | USD | 16.5 | 16.5 | 16.3 | 16.3 | 16.3 | -0.35 (-2.10%) | 1,322 |
| 19 Mar 2015 | USD | 16.15 | 16.65 | 16.15 | 16.65 | 16.65 | -0.12 (-0.72%) | 2,393 |
| 18 Mar 2015 | USD | 16.6 | 16.77 | 16.6 | 16.77 | 16.77 | +0.77 (+4.81%) | 875 |
| 17 Mar 2015 | USD | 16 | 16 | 16 | 16 | 16 | -0.89 (-5.27%) | 135 |
| 16 Mar 2015 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0 (0.0%) | 0 |
| 13 Mar 2015 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.89 (+5.56%) | 244 |
| 12 Mar 2015 | USD | 16 | 16 | 16 | 16 | 16 | -0.06 (-0.37%) | 104 |
| 11 Mar 2015 | USD | 16.32 | 16.32 | 16.06 | 16.06 | 16.06 | -0.09 (-0.56%) | 74 |
| 10 Mar 2015 | USD | 16.65 | 16.65 | 16.15 | 16.15 | 16.15 | -0.22 (-1.34%) | 4,812 |
| 9 Mar 2015 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.12 (+0.74%) | 320 |
| 6 Mar 2015 | USD | 16.7 | 16.7 | 16.25 | 16.25 | 16.25 | -0.68 (-4.02%) | 658 |
| 5 Mar 2015 | USD | 16.5 | 16.93 | 16.5 | 16.93 | 16.93 | -0.24 (-1.40%) | 993 |
| 4 Mar 2015 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 0 |
| 3 Mar 2015 | USD | 16.7 | 17.17 | 16.7 | 17.17 | 17.17 | +0.27 (+1.60%) | 238 |
| 2 Mar 2015 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | USD | 16.95 | 16.95 | 16.9 | 16.9 | 16.9 | +1.24 (+7.92%) | 2,151 |
| 26 Feb 2015 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.16 (+1.03%) | 193 |
| 25 Feb 2015 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 55 |
| 24 Feb 2015 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.55 (+3.62%) | 416 |
| 23 Feb 2015 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.45 (-2.88%) | 136 |
| 20 Feb 2015 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.5 (+3.30%) | 22 |
| 19 Feb 2015 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.39 (-2.51%) | 12 |
| 18 Feb 2015 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.31 (-1.96%) | 42 |
| 17 Feb 2015 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.47 (+3.06%) | 27 |
