Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2015 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 15.32 | 15.9 | 15.32 | 15.38 | 15.38 | 0.0 (0.0%) | 1,319 |
12 Feb 2015 | USD | 16 | 16 | 15.38 | 15.38 | 15.38 | -0.12 (-0.77%) | 436 |
11 Feb 2015 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 15.4 | 15.5 | 15.4 | 15.5 | 15.5 | +0.2 (+1.31%) | 739 |
9 Feb 2015 | USD | 15.29 | 15.3 | 15.29 | 15.3 | 15.3 | -0.45 (-2.86%) | 642 |
6 Feb 2015 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.36 (+2.34%) | 163 |
5 Feb 2015 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +1.39 (+9.93%) | 773 |
4 Feb 2015 | USD | 14.4 | 14.4 | 14 | 14 | 14 | -0.62 (-4.24%) | 391 |
3 Feb 2015 | USD | 14.65 | 14.65 | 14.62 | 14.62 | 14.62 | +0.27 (+1.88%) | 167 |
2 Feb 2015 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.36 (+2.57%) | 589 |
30 Jan 2015 | USD | 14.5 | 14.5 | 13.99 | 13.99 | 13.99 | +0.61 (+4.56%) | 2,467 |
29 Jan 2015 | USD | 14 | 14 | 13.38 | 13.38 | 13.38 | -0.92 (-6.43%) | 233 |
28 Jan 2015 | USD | 14.15 | 14.3 | 14.15 | 14.3 | 14.3 | +0.3 (+2.14%) | 1,464 |
27 Jan 2015 | USD | 14.35 | 14.35 | 14 | 14 | 14 | -0.2 (-1.41%) | 979 |
26 Jan 2015 | USD | 14.3 | 14.3 | 13.8 | 14.2 | 14.2 | +0.2 (+1.43%) | 23,720 |
23 Jan 2015 | USD | 14.18 | 14.3 | 14 | 14 | 14 | +0.59 (+4.40%) | 1,966 |
22 Jan 2015 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 13.576 | 13.7 | 13.41 | 13.41 | 13.41 | +0.01 (+0.07%) | 4,500 |
20 Jan 2015 | USD | 13.35 | 13.8 | 13.25 | 13.4 | 13.4 | -0.1 (-0.74%) | 2,991 |
19 Jan 2015 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 13.68 | 13.68 | 13.5 | 13.5 | 13.5 | -0.2 (-1.46%) | 327 |
15 Jan 2015 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.2 (+1.48%) | 1,651 |
14 Jan 2015 | USD | 13.8 | 13.8 | 13.5 | 13.5 | 13.5 | -0.2 (-1.46%) | 255 |
13 Jan 2015 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.08 (-0.58%) | 259 |
12 Jan 2015 | USD | 13.46 | 14 | 13.46 | 13.78 | 13.78 | +0.23 (+1.70%) | 3,518 |
9 Jan 2015 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.25 (-1.81%) | 447 |
8 Jan 2015 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.45 (-3.16%) | 112 |
7 Jan 2015 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.4 (-2.73%) | 300 |
6 Jan 2015 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.35 (+2.45%) | 985 |