Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2014 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.4 (+2.79%) | 77 |
21 Nov 2014 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.65 (-4.33%) | 398 |
19 Nov 2014 | USD | 15 | 15 | 15 | 15 | 15 | +0.2 (+1.35%) | 22 |
18 Nov 2014 | USD | 14.64 | 14.8 | 14.64 | 14.8 | 14.8 | -0.45 (-2.95%) | 726 |
17 Nov 2014 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.72 (+4.96%) | 59 |
12 Nov 2014 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.07 (-0.48%) | 437 |
11 Nov 2014 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.15 (-1.02%) | 292 |
10 Nov 2014 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.7 (+4.98%) | 310 |
7 Nov 2014 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.76 (+5.72%) | 132 |
5 Nov 2014 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -1.35 (-9.22%) | 80 |
30 Oct 2014 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +1.06 (+7.81%) | 140 |
20 Oct 2014 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 13.4 | 13.58 | 13.4 | 13.58 | 13.58 | +0.48 (+3.66%) | 480 |
15 Oct 2014 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |