Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2013 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
3 Jan 2013 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
2 Jan 2013 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
1 Jan 2013 | INR | 11.8 | 13 | 11.8 | 13 | 13 | +0.61 (+4.92%) | 1,250 |
31 Dec 2012 | INR | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.55 (-4.25%) | 50 |
28 Dec 2012 | INR | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
27 Dec 2012 | INR | 11.73 | 12.94 | 11.72 | 12.94 | 12.94 | +0.61 (+4.95%) | 550 |
26 Dec 2012 | INR | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
24 Dec 2012 | INR | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.64 (-4.93%) | 50 |
21 Dec 2012 | INR | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
20 Dec 2012 | INR | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
19 Dec 2012 | INR | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.61 (+4.94%) | 200 |
18 Dec 2012 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.65 (-5.00%) | 50 |
17 Dec 2012 | INR | 14.01 | 14.01 | 13.01 | 13.01 | 13.01 | -0.34 (-2.55%) | 300 |
14 Dec 2012 | INR | 12.1 | 13.35 | 12.1 | 13.35 | 13.35 | +0.63 (+4.95%) | 150 |
13 Dec 2012 | INR | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.6 (+4.95%) | 348 |
12 Dec 2012 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
11 Dec 2012 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.57 (+4.94%) | 100 |
10 Dec 2012 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
7 Dec 2012 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
6 Dec 2012 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
5 Dec 2012 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 250 |
4 Dec 2012 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
3 Dec 2012 | INR | 11.55 | 11.55 | 11 | 11 | 11 | 0.0 (0.0%) | 500 |
30 Nov 2012 | INR | 11.4 | 11.4 | 11 | 11 | 11 | -0.4 (-3.51%) | 100 |
29 Nov 2012 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
27 Nov 2012 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.5 (+4.59%) | 200 |
26 Nov 2012 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.55 (-4.80%) | 14 |
23 Nov 2012 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.5 (+4.57%) | 50 |
22 Nov 2012 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |