KKV Secured Loan Fund Limited
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Dec 2021 |
GBX |
21 |
21 |
21 |
21 |
21 |
-0.25 (-1.18%)
|
70,000 |
1 Dec 2021 |
GBX |
21 |
21.25 |
20.8 |
21.25 |
21.25 |
+0.25 (+1.19%)
|
55,847 |
30 Nov 2021 |
GBX |
21 |
21.23 |
20.8 |
21 |
21 |
-0.9 (-4.11%)
|
266,392 |
29 Nov 2021 |
GBX |
21.9 |
21.9 |
21.101 |
21.9 |
21.9 |
0.0 (0.0%)
|
5,012 |
26 Nov 2021 |
GBX |
21.9 |
21.9 |
21.1426 |
21.9 |
21.9 |
+0.4 (+1.86%)
|
134,537 |
25 Nov 2021 |
GBX |
21.8 |
21.8 |
21.1 |
21.5 |
21.5 |
0.0 (0.0%)
|
83,829 |
24 Nov 2021 |
GBX |
20.9 |
21.827 |
20.75 |
21.5 |
21.5 |
-0.003 (-0.01%)
|
267,020 |
23 Nov 2021 |
GBX |
20.9 |
21.503 |
20.9 |
21.503 |
21.503 |
-0.197 (-0.91%)
|
187,003 |
22 Nov 2021 |
GBX |
22.0577 |
22.0577 |
20.753 |
21.7 |
21.7 |
+0.769 (+3.67%)
|
90,850 |
19 Nov 2021 |
GBX |
20.931 |
20.931 |
20.931 |
20.931 |
20.931 |
-0.819 (-3.77%)
|
965 |
18 Nov 2021 |
GBX |
21.98 |
21.98 |
20.6 |
21.75 |
21.75 |
-0.23 (-1.05%)
|
1,286,138 |
17 Nov 2021 |
GBX |
21.995 |
21.995 |
21.98 |
21.98 |
21.98 |
+0.396 (+1.84%)
|
10,432 |
16 Nov 2021 |
GBX |
20.6 |
21.5836 |
20.1 |
21.5836 |
21.5836 |
+1.084 (+5.29%)
|
141,524 |
15 Nov 2021 |
GBX |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
-1.3 (-5.96%)
|
438 |
12 Nov 2021 |
GBX |
21.8 |
21.8 |
21.8 |
21.8 |
21.8 |
+0.05 (+0.23%)
|
0 |
11 Nov 2021 |
GBX |
20.7 |
22 |
20.7 |
21.75 |
21.75 |
+1.05 (+5.07%)
|
280,457 |
10 Nov 2021 |
GBX |
20.5 |
20.7 |
20.5 |
20.7 |
20.7 |
-1.25 (-5.69%)
|
86,735 |
9 Nov 2021 |
GBX |
21.95 |
21.95 |
21.95 |
21.95 |
21.95 |
+0.75 (+3.54%)
|
0 |
8 Nov 2021 |
GBX |
21 |
21.2 |
21 |
21.2 |
21.2 |
-1.05 (-4.72%)
|
26,823 |
5 Nov 2021 |
GBX |
22.25 |
22.25 |
22.25 |
22.25 |
22.25 |
+1.2 (+5.70%)
|
0 |
4 Nov 2021 |
GBX |
21.024 |
21.05 |
21 |
21.05 |
21.05 |
+0.026 (+0.12%)
|
1,227,910 |
3 Nov 2021 |
GBX |
21.024 |
21.024 |
21.024 |
21.024 |
21.024 |
+0.024 (+0.11%)
|
12,775 |
2 Nov 2021 |
GBX |
21 |
21 |
21 |
21 |
21 |
-0.264 (-1.24%)
|
1,878 |
1 Nov 2021 |
GBX |
21.25 |
21.264 |
21.12 |
21.264 |
21.264 |
-1.336 (-5.91%)
|
96,900 |
29 Oct 2021 |
GBX |
21.215 |
23.064 |
21.215 |
22.6 |
22.6 |
+0.1 (+0.44%)
|
97,490 |
28 Oct 2021 |
GBX |
21.8 |
22.5 |
21.215 |
22.5 |
22.5 |
+0.62 (+2.83%)
|
97,889 |
27 Oct 2021 |
GBX |
21.88 |
21.88 |
21.88 |
21.88 |
21.88 |
-1.02 (-4.45%)
|
8,479 |
26 Oct 2021 |
GBX |
22.9 |
22.9 |
21.449 |
22.9 |
22.9 |
+0.924 (+4.20%)
|
50,803 |
25 Oct 2021 |
GBX |
21.8 |
21.976 |
21.8 |
21.976 |
21.976 |
-0.189 (-0.85%)
|
29,091 |
22 Oct 2021 |
GBX |
22.154 |
22.165 |
22.154 |
22.165 |
22.165 |
-0.535 (-2.36%)
|
13,951 |