LSE:KKVX - KKV Secured Loan Fund Limited KKV Secured Loan Fund Limited
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Dec 2021 GBX 21 21 21 21 21 -0.25 (-1.18%) 70,000
1 Dec 2021 GBX 21 21.25 20.8 21.25 21.25 +0.25 (+1.19%) 55,847
30 Nov 2021 GBX 21 21.23 20.8 21 21 -0.9 (-4.11%) 266,392
29 Nov 2021 GBX 21.9 21.9 21.101 21.9 21.9 0.0 (0.0%) 5,012
26 Nov 2021 GBX 21.9 21.9 21.1426 21.9 21.9 +0.4 (+1.86%) 134,537
25 Nov 2021 GBX 21.8 21.8 21.1 21.5 21.5 0.0 (0.0%) 83,829
24 Nov 2021 GBX 20.9 21.827 20.75 21.5 21.5 -0.003 (-0.01%) 267,020
23 Nov 2021 GBX 20.9 21.503 20.9 21.503 21.503 -0.197 (-0.91%) 187,003
22 Nov 2021 GBX 22.0577 22.0577 20.753 21.7 21.7 +0.769 (+3.67%) 90,850
19 Nov 2021 GBX 20.931 20.931 20.931 20.931 20.931 -0.819 (-3.77%) 965
18 Nov 2021 GBX 21.98 21.98 20.6 21.75 21.75 -0.23 (-1.05%) 1,286,138
17 Nov 2021 GBX 21.995 21.995 21.98 21.98 21.98 +0.396 (+1.84%) 10,432
16 Nov 2021 GBX 20.6 21.5836 20.1 21.5836 21.5836 +1.084 (+5.29%) 141,524
15 Nov 2021 GBX 20.5 20.5 20.5 20.5 20.5 -1.3 (-5.96%) 438
12 Nov 2021 GBX 21.8 21.8 21.8 21.8 21.8 +0.05 (+0.23%) 0
11 Nov 2021 GBX 20.7 22 20.7 21.75 21.75 +1.05 (+5.07%) 280,457
10 Nov 2021 GBX 20.5 20.7 20.5 20.7 20.7 -1.25 (-5.69%) 86,735
9 Nov 2021 GBX 21.95 21.95 21.95 21.95 21.95 +0.75 (+3.54%) 0
8 Nov 2021 GBX 21 21.2 21 21.2 21.2 -1.05 (-4.72%) 26,823
5 Nov 2021 GBX 22.25 22.25 22.25 22.25 22.25 +1.2 (+5.70%) 0
4 Nov 2021 GBX 21.024 21.05 21 21.05 21.05 +0.026 (+0.12%) 1,227,910
3 Nov 2021 GBX 21.024 21.024 21.024 21.024 21.024 +0.024 (+0.11%) 12,775
2 Nov 2021 GBX 21 21 21 21 21 -0.264 (-1.24%) 1,878
1 Nov 2021 GBX 21.25 21.264 21.12 21.264 21.264 -1.336 (-5.91%) 96,900
29 Oct 2021 GBX 21.215 23.064 21.215 22.6 22.6 +0.1 (+0.44%) 97,490
28 Oct 2021 GBX 21.8 22.5 21.215 22.5 22.5 +0.62 (+2.83%) 97,889
27 Oct 2021 GBX 21.88 21.88 21.88 21.88 21.88 -1.02 (-4.45%) 8,479
26 Oct 2021 GBX 22.9 22.9 21.449 22.9 22.9 +0.924 (+4.20%) 50,803
25 Oct 2021 GBX 21.8 21.976 21.8 21.976 21.976 -0.189 (-0.85%) 29,091
22 Oct 2021 GBX 22.154 22.165 22.154 22.165 22.165 -0.535 (-2.36%) 13,951



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms