Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 9.9 | 9.95 | 9.9 | 9.93 | 9.93 | +0.01 (+0.10%) | 808,100 |
22 Sep 2021 | USD | 9.95 | 9.95 | 9.92 | 9.92 | 9.92 | -0.03 (-0.30%) | 201,200 |
21 Sep 2021 | USD | 9.89 | 9.95 | 9.89 | 9.95 | 9.95 | +0.077 (+0.78%) | 250,200 |
20 Sep 2021 | USD | 9.878 | 9.878 | 9.873 | 9.873 | 9.873 | -0.047 (-0.47%) | 1,000 |
17 Sep 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 300 |
16 Sep 2021 | USD | 9.85 | 9.92 | 9.83 | 9.92 | 9.92 | +0.02 (+0.20%) | 7,800 |
15 Sep 2021 | USD | 9.89 | 9.95 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 5,100 |
14 Sep 2021 | USD | 9.87 | 9.89 | 9.87 | 9.89 | 9.89 | +0.04 (+0.41%) | 1,700 |
13 Sep 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 9.86 | 9.88 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 2,100 |
8 Sep 2021 | USD | 9.86 | 9.86 | 9.84 | 9.84 | 9.84 | -0.02 (-0.20%) | 8,100 |
7 Sep 2021 | USD | 9.85 | 9.86 | 9.8 | 9.86 | 9.86 | +0.05 (+0.51%) | 32,600 |
3 Sep 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 9.86 | 9.86 | 9.81 | 9.81 | 9.81 | -0.063 (-0.64%) | 6,000 |
1 Sep 2021 | USD | 9.88 | 9.88 | 9.86 | 9.873 | 9.873 | -0.007 (-0.07%) | 13,400 |
31 Aug 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 400 |
26 Aug 2021 | USD | 9.901 | 9.901 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 900 |
25 Aug 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 9.95 | 9.99 | 9.9 | 9.9 | 9.9 | -0.012 (-0.12%) | 33,200 |
17 Aug 2021 | USD | 9.912 | 9.912 | 9.912 | 9.912 | 9.912 | 0.0 (0.0%) | 0 |