Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 700 |
30 Jun 2021 | USD | 9.985 | 10 | 9.985 | 10 | 10 | 0.0 (0.0%) | 10,922 |
29 Jun 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 8 |
28 Jun 2021 | USD | 10 | 10 | 10 | 10 | 10 | +0.002 (+0.02%) | 271 |
25 Jun 2021 | USD | 9.998 | 9.998 | 9.998 | 9.998 | 9.998 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 9.998 | 9.998 | 9.998 | 9.998 | 9.998 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 9.998 | 9.998 | 9.998 | 9.998 | 9.998 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 9.998 | 9.998 | 9.998 | 9.998 | 9.998 | +0.048 (+0.48%) | 400 |
21 Jun 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 1,000 |
18 Jun 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 500 |
17 Jun 2021 | USD | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | +0.03 (+0.30%) | 1,500 |
16 Jun 2021 | USD | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | -0.05 (-0.50%) | 10,200 |
15 Jun 2021 | USD | 9.95 | 9.98 | 9.95 | 9.98 | 9.98 | +0.02 (+0.20%) | 900 |
14 Jun 2021 | USD | 9.973 | 9.973 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 800 |
11 Jun 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 9.96 | 9.96 | 9.93 | 9.95 | 9.95 | -0.02 (-0.20%) | 5,200 |
9 Jun 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 100 |
8 Jun 2021 | USD | 9.96 | 9.99 | 9.94 | 9.96 | 9.96 | +0.01 (+0.10%) | 6,200 |
7 Jun 2021 | USD | 9.991 | 9.991 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 5,900 |
4 Jun 2021 | USD | 9.95 | 9.96 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 6,000 |
3 Jun 2021 | USD | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | -0.014 (-0.14%) | 17,700 |
2 Jun 2021 | USD | 9.981 | 9.981 | 9.95 | 9.964 | 9.964 | -0.036 (-0.36%) | 1,200 |
1 Jun 2021 | USD | 9.94 | 10 | 9.94 | 10 | 10 | +0.06 (+0.60%) | 13,900 |
28 May 2021 | USD | 9.95 | 9.951 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 9,100 |
27 May 2021 | USD | 9.975 | 9.975 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 2,200 |
26 May 2021 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | -0.04 (-0.40%) | 1,400 |
25 May 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.05 (+0.50%) | 100 |
24 May 2021 | USD | 9.94 | 9.9401 | 9.94 | 9.9401 | 9.9401 | -0.05 (-0.50%) | 1,618 |
21 May 2021 | USD | 9.92 | 9.99 | 9.92 | 9.99 | 9.99 | +0.08 (+0.81%) | 5,000 |