Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2021 | USD | 10.015 | 10.03 | 10.015 | 10.02 | 10.02 | -0.01 (-0.10%) | 600 |
7 Apr 2021 | USD | 9.99 | 10.03 | 9.99 | 10.03 | 10.03 | +0.03 (+0.30%) | 4,600 |
6 Apr 2021 | USD | 9.99 | 10 | 9.99 | 10 | 10 | 0.0 (0.0%) | 500 |
5 Apr 2021 | USD | 9.99 | 10 | 9.92 | 10 | 10 | +0.02 (+0.20%) | 112,900 |
1 Apr 2021 | USD | 9.96 | 9.98 | 9.94 | 9.98 | 9.98 | +0.07 (+0.71%) | 12,200 |
31 Mar 2021 | USD | 9.94 | 9.96 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 31,000 |
30 Mar 2021 | USD | 9.94 | 9.95 | 9.89 | 9.91 | 9.91 | 0.0 (0.0%) | 9,500 |
29 Mar 2021 | USD | 9.915 | 9.93 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 2,300 |
26 Mar 2021 | USD | 9.91 | 9.91 | 9.8 | 9.91 | 9.91 | +0.1 (+1.02%) | 56,000 |
25 Mar 2021 | USD | 9.81 | 9.81 | 9.8 | 9.81 | 9.81 | -0.06 (-0.61%) | 13,200 |
24 Mar 2021 | USD | 9.95 | 9.95 | 9.8 | 9.87 | 9.87 | -0.08 (-0.80%) | 37,300 |
23 Mar 2021 | USD | 10 | 10 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 17,100 |
22 Mar 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.04 (-0.40%) | 40,100 |
19 Mar 2021 | USD | 10.025 | 10.04 | 10 | 10.04 | 10.04 | +0.04 (+0.40%) | 4,000 |
18 Mar 2021 | USD | 10.05 | 10.05 | 10 | 10 | 10 | -0.05 (-0.50%) | 259,700 |
17 Mar 2021 | USD | 10.03 | 10.06 | 10.02 | 10.05 | 10.05 | +0.05 (+0.50%) | 3,000 |
16 Mar 2021 | USD | 10.05 | 10.09 | 10 | 10 | 10 | -0.1 (-0.99%) | 232,500 |
15 Mar 2021 | USD | 10.09 | 10.1 | 10.06 | 10.1 | 10.1 | +0.04 (+0.40%) | 9,600 |
12 Mar 2021 | USD | 10.07 | 10.08 | 10.05 | 10.06 | 10.06 | +0.02 (+0.20%) | 23,000 |
11 Mar 2021 | USD | 10.07 | 10.1 | 10.03 | 10.04 | 10.04 | 0.0 (0.0%) | 178,105 |
10 Mar 2021 | USD | 10.1 | 10.1 | 10.02 | 10.04 | 10.04 | -0.06 (-0.59%) | 304,100 |
9 Mar 2021 | USD | 10.06 | 10.12 | 10 | 10.1 | 10.1 | +0.05 (+0.50%) | 243,800 |
8 Mar 2021 | USD | 10.16 | 10.17 | 10.05 | 10.05 | 10.05 | -0.07 (-0.69%) | 35,300 |
5 Mar 2021 | USD | 10.07 | 10.2 | 10.05 | 10.12 | 10.12 | +0.03 (+0.30%) | 410,400 |
4 Mar 2021 | USD | 10.155 | 10.16 | 10 | 10.09 | 10.09 | -0.17 (-1.66%) | 144,200 |
3 Mar 2021 | USD | 10.14 | 10.27 | 10.03 | 10.26 | 10.26 | +0.09 (+0.88%) | 196,500 |
2 Mar 2021 | USD | 10.28 | 10.34 | 10.12 | 10.17 | 10.17 | -0.17 (-1.64%) | 488,300 |
1 Mar 2021 | USD | 10.36 | 10.53 | 10.27 | 10.34 | 10.34 | +0.09 (+0.88%) | 188,600 |
26 Feb 2021 | USD | 10.33 | 10.42 | 10.2 | 10.25 | 10.25 | -0.06 (-0.58%) | 202,391 |
25 Feb 2021 | USD | 10.43 | 10.52 | 10.25 | 10.31 | 10.31 | -0.06 (-0.58%) | 167,600 |