Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2021 | USD | 10.49 | 10.49 | 10.33 | 10.37 | 10.37 | -0.08 (-0.77%) | 422,800 |
23 Feb 2021 | USD | 10.48 | 10.495 | 10.42 | 10.45 | 10.45 | -0.06 (-0.57%) | 347,400 |
22 Feb 2021 | USD | 10.55 | 10.56 | 10.51 | 10.51 | 10.51 | -0.03 (-0.28%) | 184,400 |
19 Feb 2021 | USD | 10.45 | 10.57 | 10.45 | 10.54 | 10.54 | +0.09 (+0.86%) | 155,700 |
18 Feb 2021 | USD | 10.52 | 10.52 | 10.45 | 10.45 | 10.45 | -0.02 (-0.19%) | 44,400 |
17 Feb 2021 | USD | 10.47 | 10.55 | 10.47 | 10.47 | 10.47 | -0.07 (-0.66%) | 222,100 |
16 Feb 2021 | USD | 10.58 | 10.6 | 10.49 | 10.54 | 10.54 | +0.03 (+0.29%) | 10,300 |
12 Feb 2021 | USD | 10.6 | 10.61 | 10.47 | 10.51 | 10.51 | -0.05 (-0.47%) | 62,500 |
11 Feb 2021 | USD | 10.5 | 10.65 | 10.48 | 10.56 | 10.56 | +0.06 (+0.57%) | 341,300 |
10 Feb 2021 | USD | 10.5 | 10.57 | 10.4 | 10.5 | 10.5 | -0.01 (-0.10%) | 463,800 |
9 Feb 2021 | USD | 10.5 | 10.74 | 10.47 | 10.51 | 10.51 | +0.04 (+0.38%) | 33,100 |
8 Feb 2021 | USD | 10.49 | 10.5 | 10.43 | 10.47 | 10.47 | 0.0 (0.0%) | 53,800 |
5 Feb 2021 | USD | 10.385 | 10.47 | 10.37 | 10.47 | 10.47 | +0.1 (+0.96%) | 18,100 |
4 Feb 2021 | USD | 10.45 | 10.47 | 10.32 | 10.37 | 10.37 | -0.03 (-0.29%) | 37,100 |
3 Feb 2021 | USD | 10.54 | 10.54 | 10.4 | 10.4 | 10.4 | -0.05 (-0.48%) | 60,200 |
2 Feb 2021 | USD | 10.33 | 10.475 | 10.25 | 10.45 | 10.45 | +0.11 (+1.06%) | 198,000 |
1 Feb 2021 | USD | 10.3 | 10.4 | 10.26 | 10.34 | 10.34 | +0.09 (+0.88%) | 58,400 |
29 Jan 2021 | USD | 10.3 | 10.36 | 10.25 | 10.25 | 10.25 | -0.05 (-0.49%) | 177,600 |
28 Jan 2021 | USD | 10.39 | 10.39 | 10.3 | 10.3 | 10.3 | -0.1 (-0.96%) | 427,800 |
27 Jan 2021 | USD | 10.42 | 10.525 | 10.34 | 10.4 | 10.4 | -0.09 (-0.86%) | 638,100 |
26 Jan 2021 | USD | 10.45 | 10.51 | 10.45 | 10.49 | 10.49 | +0.04 (+0.38%) | 551,200 |
25 Jan 2021 | USD | 10.45 | 10.6 | 10.4 | 10.45 | 10.45 | +0.05 (+0.48%) | 448,500 |
22 Jan 2021 | USD | 10.36 | 10.45 | 10.35 | 10.4 | 10.4 | 0.0 (0.0%) | 377,500 |
21 Jan 2021 | USD | 10.39 | 10.46 | 10.36 | 10.4 | 10.4 | +0.03 (+0.29%) | 198,500 |
20 Jan 2021 | USD | 10.41 | 10.458 | 10.36 | 10.37 | 10.37 | -0.03 (-0.29%) | 1,540,600 |
19 Jan 2021 | USD | 10.47 | 10.5 | 10.36 | 10.4 | 10.4 | -0.01 (-0.10%) | 290,400 |
15 Jan 2021 | USD | 10.43 | 10.5 | 10.35 | 10.41 | 10.41 | +0.035 (+0.34%) | 426,200 |
14 Jan 2021 | USD | 10.49 | 10.5 | 10.36 | 10.375 | 10.375 | +0.005 (+0.05%) | 429,300 |
13 Jan 2021 | USD | 10.4 | 10.45 | 10.35 | 10.37 | 10.37 | +0.1 (+0.97%) | 262,900 |
12 Jan 2021 | USD | 10.35 | 10.45 | 10.27 | 10.27 | 10.27 | -0.08 (-0.77%) | 352,200 |