| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.2287 | 0.2306 | 0.2262 | 0.2274 | 0.2274 | -0.001 (-0.57%) | 42,247,439 |
| 11 Sep 2022 | USD | 0.2292 | 0.231 | 0.2277 | 0.2287 | 0.2287 | -0.001 (-0.22%) | 28,735,101 |
| 10 Sep 2022 | USD | 0.2299 | 0.231 | 0.2275 | 0.2292 | 0.2292 | -0.001 (-0.30%) | 32,426,639 |
| 9 Sep 2022 | USD | 0.2182 | 0.2303 | 0.2179 | 0.2299 | 0.2299 | +0.012 (+5.36%) | 44,274,658 |
| 8 Sep 2022 | USD | 0.2168 | 0.2186 | 0.2155 | 0.2182 | 0.2182 | +0.001 (+0.65%) | 31,384,623 |
| 7 Sep 2022 | USD | 0.2196 | 0.2197 | 0.2141 | 0.2168 | 0.2168 | -0.003 (-1.32%) | 33,855,477 |
| 6 Sep 2022 | USD | 0.2255 | 0.2281 | 0.2197 | 0.2197 | 0.2197 | -0.006 (-2.57%) | 44,890,581 |
| 5 Sep 2022 | USD | 0.2307 | 0.2313 | 0.2237 | 0.2255 | 0.2255 | -0.005 (-2.25%) | 33,652,383 |
| 4 Sep 2022 | USD | 0.2289 | 0.2307 | 0.2281 | 0.2307 | 0.2307 | +0.002 (+0.79%) | 21,330,471 |
| 3 Sep 2022 | USD | 0.2329 | 0.2333 | 0.2285 | 0.2289 | 0.2289 | -0.004 (-1.72%) | 22,628,449 |
| 2 Sep 2022 | USD | 0.2318 | 0.2353 | 0.2306 | 0.2329 | 0.2329 | +0.001 (+0.47%) | 32,773,454 |
| 1 Sep 2022 | USD | 0.231 | 0.2339 | 0.2281 | 0.2318 | 0.2318 | +0.001 (+0.30%) | 37,712,014 |
| 31 Aug 2022 | USD | 0.2319 | 0.2354 | 0.2305 | 0.2311 | 0.2311 | -0.001 (-0.34%) | 34,671,767 |
| 30 Aug 2022 | USD | 0.2358 | 0.2381 | 0.2312 | 0.2319 | 0.2319 | -0.004 (-1.65%) | 34,730,255 |
| 29 Aug 2022 | USD | 0.2355 | 0.2361 | 0.2313 | 0.2358 | 0.2358 | +0 (+0.08%) | 35,153,575 |
| 28 Aug 2022 | USD | 0.2373 | 0.2409 | 0.2356 | 0.2356 | 0.2356 | -0.002 (-0.72%) | 29,802,707 |
| 27 Aug 2022 | USD | 0.2416 | 0.2419 | 0.2354 | 0.2373 | 0.2373 | -0.004 (-1.78%) | 27,589,319 |
| 26 Aug 2022 | USD | 0.2548 | 0.2553 | 0.2411 | 0.2416 | 0.2416 | -0.013 (-5.18%) | 46,550,225 |
| 25 Aug 2022 | USD | 0.253 | 0.2573 | 0.253 | 0.2548 | 0.2548 | +0.002 (+0.71%) | 29,280,151 |
| 24 Aug 2022 | USD | 0.2566 | 0.2606 | 0.2528 | 0.253 | 0.253 | -0.004 (-1.40%) | 39,175,543 |
| 23 Aug 2022 | USD | 0.2488 | 0.2568 | 0.2466 | 0.2566 | 0.2566 | +0.008 (+3.22%) | 47,990,581 |
| 22 Aug 2022 | USD | 0.2473 | 0.2486 | 0.2439 | 0.2486 | 0.2486 | +0.001 (+0.53%) | 97,389,790 |
| 21 Aug 2022 | USD | 0.2422 | 0.2484 | 0.2417 | 0.2473 | 0.2473 | +0.005 (+2.11%) | 78,689,751 |
| 20 Aug 2022 | USD | 0.2401 | 0.2476 | 0.24 | 0.2422 | 0.2422 | +0.002 (+0.87%) | 99,765,131 |
| 19 Aug 2022 | USD | 0.2755 | 0.2755 | 0.2395 | 0.2401 | 0.2401 | -0.035 (-12.85%) | 109,376,265 |
| 18 Aug 2022 | USD | 0.2793 | 0.2812 | 0.2754 | 0.2755 | 0.2755 | -0.004 (-1.33%) | 73,244,155 |
| 17 Aug 2022 | USD | 0.2942 | 0.2983 | 0.2787 | 0.2792 | 0.2792 | -0.015 (-5.10%) | 77,960,009 |
| 16 Aug 2022 | USD | 0.2975 | 0.2983 | 0.292 | 0.2942 | 0.2942 | -0.003 (-1.14%) | 48,958,494 |
| 15 Aug 2022 | USD | 0.3032 | 0.3085 | 0.2954 | 0.2976 | 0.2976 | -0.006 (-1.85%) | 48,997,759 |
| 14 Aug 2022 | USD | 0.3051 | 0.309 | 0.3025 | 0.3032 | 0.3032 | -0.002 (-0.62%) | 42,229,799 |
