Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 47.38 | 47.87 | 47.01 | 47.82 | 47.82 | +0.32 (+0.67%) | 348,600 |
21 Apr 2023 | USD | 47.64 | 47.64 | 47.05 | 47.5 | 47.5 | -0.36 (-0.75%) | 274,400 |
20 Apr 2023 | USD | 47.27 | 48.17 | 47.15 | 47.86 | 47.86 | +0.31 (+0.65%) | 443,700 |
19 Apr 2023 | USD | 47.44 | 47.74 | 47.04 | 47.55 | 47.55 | -0.4 (-0.83%) | 346,400 |
18 Apr 2023 | USD | 48.61 | 48.85 | 47.5 | 47.95 | 47.95 | -0.3 (-0.62%) | 374,500 |
17 Apr 2023 | USD | 48.71 | 48.83 | 47.83 | 48.25 | 48.25 | -0.72 (-1.47%) | 403,900 |
14 Apr 2023 | USD | 49.06 | 49.8 | 48.25 | 48.97 | 48.97 | -0.34 (-0.69%) | 353,200 |
13 Apr 2023 | USD | 49.32 | 49.76 | 48.6 | 49.31 | 49.31 | +0.06 (+0.12%) | 310,900 |
12 Apr 2023 | USD | 50.4 | 50.4 | 49.07 | 49.25 | 49.25 | -0.83 (-1.66%) | 391,300 |
11 Apr 2023 | USD | 50.55 | 50.95 | 50.02 | 50.08 | 50.08 | -0.32 (-0.63%) | 298,700 |
10 Apr 2023 | USD | 48.9 | 50.43 | 48.9 | 50.4 | 50.4 | +0.91 (+1.84%) | 230,900 |
6 Apr 2023 | USD | 49.4 | 49.77 | 48.83 | 49.49 | 49.49 | -0.26 (-0.52%) | 286,000 |
5 Apr 2023 | USD | 49.5 | 50.11 | 48.77 | 49.75 | 49.75 | -0.21 (-0.42%) | 482,600 |
4 Apr 2023 | USD | 52.24 | 52.24 | 49.73 | 49.96 | 49.96 | -2 (-3.85%) | 291,300 |
3 Apr 2023 | USD | 52.12 | 52.37 | 50.76 | 51.96 | 51.96 | -0.73 (-1.39%) | 340,600 |
31 Mar 2023 | USD | 51.83 | 52.7 | 51.83 | 52.69 | 52.69 | +0.69 (+1.33%) | 332,500 |
30 Mar 2023 | USD | 52.24 | 52.69 | 51.7 | 52 | 52 | +0.17 (+0.33%) | 306,200 |
29 Mar 2023 | USD | 50.81 | 52.08 | 50.54 | 51.83 | 51.83 | +1.45 (+2.88%) | 417,600 |
28 Mar 2023 | USD | 51.32 | 51.38 | 49.68 | 50.38 | 50.38 | -1.28 (-2.48%) | 320,900 |
27 Mar 2023 | USD | 52.08 | 52.32 | 51.18 | 51.66 | 51.66 | -0.28 (-0.54%) | 317,700 |
24 Mar 2023 | USD | 51.98 | 52.38 | 51.3 | 51.94 | 51.94 | -0.45 (-0.86%) | 239,600 |
23 Mar 2023 | USD | 52.54 | 53.69 | 51.85 | 52.39 | 52.39 | +0.59 (+1.14%) | 290,300 |
22 Mar 2023 | USD | 52.38 | 53.76 | 51.76 | 51.8 | 51.8 | -0.77 (-1.46%) | 584,500 |
21 Mar 2023 | USD | 52.88 | 53.8 | 52 | 52.57 | 52.57 | +0.11 (+0.21%) | 382,000 |
20 Mar 2023 | USD | 52.6 | 53 | 51.72 | 52.46 | 52.46 | -0.03 (-0.06%) | 518,200 |
17 Mar 2023 | USD | 53.58 | 53.83 | 52.26 | 52.49 | 52.49 | -1.2 (-2.24%) | 1,532,000 |
16 Mar 2023 | USD | 51.29 | 54.25 | 51.24 | 53.69 | 53.69 | +1.8 (+3.47%) | 333,100 |
15 Mar 2023 | USD | 51.55 | 51.94 | 50.66 | 51.89 | 51.89 | -0.93 (-1.76%) | 449,300 |
14 Mar 2023 | USD | 53.03 | 53.94 | 52 | 52.82 | 52.82 | +1.13 (+2.19%) | 370,000 |
13 Mar 2023 | USD | 50.2 | 52.39 | 50.2 | 51.69 | 51.69 | +0.32 (+0.62%) | 389,900 |