| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 46.77 | 48.49 | 46.62 | 48.31 | 48.31 | +1.25 (+2.66%) | 403,900 |
| 9 Dec 2022 | USD | 47.37 | 48.27 | 46.73 | 47.06 | 47.06 | -0.59 (-1.24%) | 414,300 |
| 8 Dec 2022 | USD | 47.26 | 48.2 | 46.05 | 47.65 | 47.65 | +0.34 (+0.72%) | 513,800 |
| 7 Dec 2022 | USD | 46.79 | 47.87 | 46.47 | 47.31 | 47.31 | +0.22 (+0.47%) | 443,200 |
| 6 Dec 2022 | USD | 47.67 | 47.74 | 46.81 | 47.09 | 47.09 | -0.61 (-1.28%) | 524,300 |
| 5 Dec 2022 | USD | 47.66 | 48.33 | 47.36 | 47.7 | 47.7 | -0.08 (-0.17%) | 354,700 |
| 2 Dec 2022 | USD | 46.88 | 47.93 | 46.51 | 47.78 | 47.78 | -0.17 (-0.35%) | 279,300 |
| 1 Dec 2022 | USD | 48.06 | 48.48 | 46.84 | 47.95 | 47.95 | 0.0 (0.0%) | 380,500 |
| 30 Nov 2022 | USD | 45.49 | 47.99 | 45.42 | 47.95 | 47.95 | +2.52 (+5.55%) | 624,500 |
| 29 Nov 2022 | USD | 45.66 | 46.36 | 45.2 | 45.43 | 45.43 | -0.23 (-0.50%) | 368,200 |
| 28 Nov 2022 | USD | 46.59 | 46.78 | 45.21 | 45.66 | 45.66 | -1.43 (-3.04%) | 410,000 |
| 25 Nov 2022 | USD | 47.09 | 47.64 | 46.96 | 47.09 | 47.09 | -0.72 (-1.51%) | 104,200 |
| 23 Nov 2022 | USD | 46.9 | 48.38 | 46.88 | 47.81 | 47.81 | +0.78 (+1.66%) | 317,000 |
| 22 Nov 2022 | USD | 46.47 | 47.11 | 45.81 | 47.03 | 47.03 | +0.83 (+1.80%) | 475,400 |
| 21 Nov 2022 | USD | 48 | 48.16 | 45.54 | 46.2 | 46.2 | -2.16 (-4.47%) | 834,000 |
| 18 Nov 2022 | USD | 48.05 | 48.41 | 47.1 | 48.36 | 48.36 | +1.49 (+3.18%) | 973,600 |
| 17 Nov 2022 | USD | 43.89 | 48.9 | 43 | 46.87 | 46.87 | +1.29 (+2.83%) | 1,804,000 |
| 16 Nov 2022 | USD | 46.75 | 47.32 | 45.08 | 45.58 | 45.58 | -2.24 (-4.68%) | 1,015,900 |
| 15 Nov 2022 | USD | 46.74 | 48.5 | 46.66 | 47.82 | 47.82 | +2.27 (+4.98%) | 1,257,000 |
| 14 Nov 2022 | USD | 46.52 | 46.89 | 45.5 | 45.55 | 45.55 | -1.35 (-2.88%) | 652,800 |
| 11 Nov 2022 | USD | 46.5 | 47.86 | 46.25 | 46.9 | 46.9 | +0.65 (+1.41%) | 611,600 |
| 10 Nov 2022 | USD | 45.44 | 46.45 | 45.02 | 46.25 | 46.25 | +3.36 (+7.83%) | 1,211,100 |
| 9 Nov 2022 | USD | 44.35 | 45.21 | 42.85 | 42.89 | 42.89 | -2.31 (-5.11%) | 588,600 |
| 8 Nov 2022 | USD | 43.74 | 45.33 | 43.64 | 45.2 | 45.2 | +2.01 (+4.65%) | 705,300 |
| 7 Nov 2022 | USD | 42.72 | 43.39 | 42.21 | 43.19 | 43.19 | +0.73 (+1.72%) | 377,100 |
| 4 Nov 2022 | USD | 41.04 | 42.69 | 41.04 | 42.46 | 42.46 | +2.39 (+5.96%) | 409,700 |
| 3 Nov 2022 | USD | 40.12 | 40.96 | 39.83 | 40.07 | 40.07 | -0.7 (-1.72%) | 403,600 |
| 2 Nov 2022 | USD | 42.76 | 42.96 | 40.72 | 40.77 | 40.77 | -1.91 (-4.48%) | 492,700 |
| 1 Nov 2022 | USD | 42.55 | 42.95 | 42.08 | 42.68 | 42.68 | +0.74 (+1.76%) | 407,200 |
| 31 Oct 2022 | USD | 41.96 | 42.48 | 41.07 | 41.94 | 41.94 | -0.15 (-0.36%) | 514,900 |
