| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 41 | 41.02 | 39.78 | 40.84 | 40.84 | -0.19 (-0.46%) | 1,138,500 |
| 15 Sep 2022 | USD | 41.09 | 41.29 | 40.22 | 41.03 | 41.03 | -0.46 (-1.11%) | 685,400 |
| 14 Sep 2022 | USD | 41.64 | 41.96 | 40.76 | 41.49 | 41.49 | +0.21 (+0.51%) | 595,700 |
| 13 Sep 2022 | USD | 41.86 | 42.31 | 41.15 | 41.28 | 41.28 | -2.23 (-5.13%) | 627,000 |
| 12 Sep 2022 | USD | 43.62 | 43.82 | 43.12 | 43.51 | 43.51 | +0.27 (+0.62%) | 339,200 |
| 9 Sep 2022 | USD | 43.28 | 44.05 | 43.04 | 43.24 | 43.24 | +0.71 (+1.67%) | 438,000 |
| 8 Sep 2022 | USD | 42.07 | 42.84 | 41.19 | 42.53 | 42.53 | +0.05 (+0.12%) | 576,500 |
| 7 Sep 2022 | USD | 41.23 | 42.98 | 41.23 | 42.48 | 42.48 | +1.09 (+2.63%) | 679,000 |
| 6 Sep 2022 | USD | 42.43 | 43.07 | 41.33 | 41.39 | 41.39 | -1.11 (-2.61%) | 678,500 |
| 2 Sep 2022 | USD | 42.48 | 43.13 | 41.72 | 42.5 | 42.5 | +0.74 (+1.77%) | 1,047,700 |
| 1 Sep 2022 | USD | 41.01 | 41.9 | 40.25 | 41.76 | 41.76 | -0.28 (-0.67%) | 729,900 |
| 31 Aug 2022 | USD | 43.46 | 43.46 | 41.94 | 42.04 | 42.04 | -1.06 (-2.46%) | 593,800 |
| 30 Aug 2022 | USD | 43.55 | 43.72 | 42.02 | 43.1 | 43.1 | -0.22 (-0.51%) | 678,100 |
| 29 Aug 2022 | USD | 43.75 | 44.92 | 43.29 | 43.32 | 43.32 | -0.7 (-1.59%) | 379,100 |
| 26 Aug 2022 | USD | 46.85 | 46.85 | 43.95 | 44.02 | 44.02 | -2.56 (-5.50%) | 401,700 |
| 25 Aug 2022 | USD | 45.52 | 46.91 | 45.31 | 46.58 | 46.58 | +1.24 (+2.73%) | 420,500 |
| 24 Aug 2022 | USD | 45.5 | 45.85 | 44.83 | 45.34 | 45.34 | -0.11 (-0.24%) | 436,200 |
| 23 Aug 2022 | USD | 45 | 46.26 | 44.95 | 45.45 | 45.45 | +0.7 (+1.56%) | 518,200 |
| 22 Aug 2022 | USD | 46.2 | 46.65 | 44.5 | 44.75 | 44.75 | -2.73 (-5.75%) | 840,900 |
| 19 Aug 2022 | USD | 47.07 | 47.77 | 46.77 | 47.48 | 47.48 | -0.63 (-1.31%) | 543,400 |
| 18 Aug 2022 | USD | 47.46 | 48.88 | 47.18 | 48.11 | 48.11 | +1.14 (+2.43%) | 398,100 |
| 17 Aug 2022 | USD | 47.5 | 47.57 | 46.24 | 46.97 | 46.97 | -1.11 (-2.31%) | 486,300 |
| 16 Aug 2022 | USD | 47.96 | 48.84 | 47.67 | 48.08 | 48.08 | -0.07 (-0.15%) | 464,900 |
| 15 Aug 2022 | USD | 48.99 | 50 | 47.84 | 48.15 | 48.15 | -1.95 (-3.89%) | 617,900 |
| 12 Aug 2022 | USD | 48.93 | 50.74 | 48.93 | 50.1 | 50.1 | +1.27 (+2.60%) | 755,300 |
| 11 Aug 2022 | USD | 48.26 | 50.18 | 48.05 | 48.83 | 48.83 | +1.02 (+2.13%) | 578,100 |
| 10 Aug 2022 | USD | 47 | 48.29 | 46.85 | 47.81 | 47.81 | +1.87 (+4.07%) | 648,400 |
| 9 Aug 2022 | USD | 46 | 46.28 | 44.37 | 45.94 | 45.94 | -1.13 (-2.40%) | 881,300 |
| 8 Aug 2022 | USD | 50 | 50.46 | 46.5 | 47.07 | 47.07 | -3.41 (-6.76%) | 1,148,900 |
| 5 Aug 2022 | USD | 48.59 | 50.9 | 48.57 | 50.48 | 50.48 | +0.76 (+1.53%) | 1,307,100 |
