| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 49.86 | 51.25 | 48.66 | 49.97 | 49.97 | -1.57 (-3.05%) | 1,271,100 |
| 6 May 2022 | USD | 49.77 | 52.77 | 49.31 | 51.54 | 51.54 | +1.53 (+3.06%) | 1,480,900 |
| 5 May 2022 | USD | 50.31 | 52.61 | 49 | 50.01 | 50.01 | -0.73 (-1.44%) | 1,282,800 |
| 4 May 2022 | USD | 48.92 | 51.14 | 47.01 | 50.74 | 50.74 | +1.97 (+4.04%) | 1,222,400 |
| 3 May 2022 | USD | 47.3 | 49.57 | 46.85 | 48.77 | 48.77 | +1.55 (+3.28%) | 761,800 |
| 2 May 2022 | USD | 45.95 | 47.24 | 45.27 | 47.22 | 47.22 | +0.81 (+1.75%) | 781,400 |
| 29 Apr 2022 | USD | 47.04 | 48.32 | 46.23 | 46.41 | 46.41 | -1.79 (-3.71%) | 909,000 |
| 28 Apr 2022 | USD | 46.52 | 48.6 | 45.69 | 48.2 | 48.2 | +2.93 (+6.47%) | 559,300 |
| 27 Apr 2022 | USD | 46.72 | 47.6 | 45.01 | 45.27 | 45.27 | -1.68 (-3.58%) | 851,600 |
| 26 Apr 2022 | USD | 48.15 | 48.95 | 46.88 | 46.95 | 46.95 | -2.16 (-4.40%) | 585,400 |
| 25 Apr 2022 | USD | 47.92 | 49.42 | 47.5 | 49.11 | 49.11 | +1.07 (+2.23%) | 705,700 |
| 22 Apr 2022 | USD | 51.31 | 51.92 | 47.89 | 48.04 | 48.04 | -3.35 (-6.52%) | 1,185,800 |
| 21 Apr 2022 | USD | 52.8 | 53 | 51 | 51.39 | 51.39 | -0.34 (-0.66%) | 780,000 |
| 20 Apr 2022 | USD | 53.11 | 53.73 | 51.66 | 51.73 | 51.73 | -0.23 (-0.44%) | 841,900 |
| 19 Apr 2022 | USD | 51.14 | 52.33 | 51.03 | 51.96 | 51.96 | +0.52 (+1.01%) | 718,800 |
| 18 Apr 2022 | USD | 50.79 | 52.13 | 50.79 | 51.44 | 51.44 | +0.25 (+0.49%) | 847,900 |
| 14 Apr 2022 | USD | 51.57 | 52 | 50.88 | 51.19 | 51.19 | -0.35 (-0.68%) | 541,400 |
| 13 Apr 2022 | USD | 51.46 | 52.12 | 51.07 | 51.54 | 51.54 | +0.44 (+0.86%) | 569,700 |
| 12 Apr 2022 | USD | 51.07 | 52.05 | 50.61 | 51.1 | 51.1 | -0.17 (-0.33%) | 941,700 |
| 11 Apr 2022 | USD | 51.71 | 52.54 | 50.91 | 51.27 | 51.27 | -1.06 (-2.03%) | 651,500 |
| 8 Apr 2022 | USD | 53.05 | 53.23 | 51.76 | 52.33 | 52.33 | -0.85 (-1.60%) | 602,500 |
| 7 Apr 2022 | USD | 52.17 | 54.11 | 51.44 | 53.18 | 53.18 | +1.12 (+2.15%) | 892,300 |
| 6 Apr 2022 | USD | 51.92 | 53.09 | 51 | 52.06 | 52.06 | -0.98 (-1.85%) | 987,200 |
| 5 Apr 2022 | USD | 54.68 | 55.36 | 52.54 | 53.04 | 53.04 | -2.46 (-4.43%) | 889,600 |
| 4 Apr 2022 | USD | 55.71 | 56.3 | 54.86 | 55.5 | 55.5 | +0.35 (+0.63%) | 545,000 |
| 1 Apr 2022 | USD | 56.46 | 57.53 | 54.55 | 55.15 | 55.15 | -0.87 (-1.55%) | 748,300 |
| 31 Mar 2022 | USD | 56.65 | 57.23 | 55.73 | 56.02 | 56.02 | -0.49 (-0.87%) | 983,800 |
| 30 Mar 2022 | USD | 59.71 | 59.91 | 55.95 | 56.51 | 56.51 | -4.11 (-6.78%) | 1,547,500 |
| 29 Mar 2022 | USD | 59.8 | 60.71 | 58.81 | 60.62 | 60.62 | +1.62 (+2.75%) | 656,200 |
| 28 Mar 2022 | USD | 60.4 | 60.87 | 57.8 | 59 | 59 | -1.69 (-2.78%) | 1,104,500 |
