| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 61.26 | 61.93 | 60.28 | 60.69 | 60.69 | -0.57 (-0.93%) | 648,900 |
| 24 Mar 2022 | USD | 59.56 | 61.34 | 59.39 | 61.26 | 61.26 | +2.28 (+3.87%) | 628,600 |
| 23 Mar 2022 | USD | 59.02 | 60.12 | 58.35 | 58.98 | 58.98 | -0.74 (-1.24%) | 578,300 |
| 22 Mar 2022 | USD | 59.78 | 60.85 | 59.34 | 59.72 | 59.72 | -0.32 (-0.53%) | 889,900 |
| 21 Mar 2022 | USD | 61.1 | 62.16 | 59.27 | 60.04 | 60.04 | -1.29 (-2.10%) | 937,800 |
| 18 Mar 2022 | USD | 60.34 | 61.52 | 59.36 | 61.33 | 61.33 | +1.11 (+1.84%) | 1,147,900 |
| 17 Mar 2022 | USD | 58.79 | 60.34 | 58.14 | 60.22 | 60.22 | +0.88 (+1.48%) | 642,000 |
| 16 Mar 2022 | USD | 56.7 | 59.54 | 55.79 | 59.34 | 59.34 | +3.55 (+6.36%) | 1,837,800 |
| 15 Mar 2022 | USD | 53.55 | 56.4 | 53.51 | 55.79 | 55.79 | +2.2 (+4.11%) | 1,557,400 |
| 14 Mar 2022 | USD | 51.65 | 55.29 | 51.14 | 53.59 | 53.59 | +2.52 (+4.93%) | 1,421,800 |
| 11 Mar 2022 | USD | 52.99 | 53.46 | 51.01 | 51.07 | 51.07 | -1.47 (-2.80%) | 706,300 |
| 10 Mar 2022 | USD | 51.17 | 52.96 | 50.64 | 52.54 | 52.54 | -0.06 (-0.11%) | 585,800 |
| 9 Mar 2022 | USD | 51.57 | 53.17 | 51.1 | 52.6 | 52.6 | +3.62 (+7.39%) | 1,003,900 |
| 8 Mar 2022 | USD | 47.64 | 51.02 | 46.93 | 48.98 | 48.98 | +1.86 (+3.95%) | 730,300 |
| 7 Mar 2022 | USD | 50.79 | 51 | 46.93 | 47.12 | 47.12 | -4.02 (-7.86%) | 1,167,700 |
| 4 Mar 2022 | USD | 52.92 | 53.2 | 50.68 | 51.14 | 51.14 | -2.41 (-4.50%) | 1,194,300 |
| 3 Mar 2022 | USD | 54.16 | 55.49 | 52.85 | 53.55 | 53.55 | +0.7 (+1.32%) | 1,167,800 |
| 2 Mar 2022 | USD | 51.64 | 53.16 | 51.21 | 52.85 | 52.85 | +1.88 (+3.69%) | 545,100 |
| 1 Mar 2022 | USD | 52.31 | 52.96 | 50.3 | 50.97 | 50.97 | -1.27 (-2.43%) | 755,500 |
| 28 Feb 2022 | USD | 53.03 | 54.2 | 51.57 | 52.24 | 52.24 | -1.43 (-2.66%) | 561,800 |
| 25 Feb 2022 | USD | 52.59 | 53.75 | 51.82 | 53.67 | 53.67 | +1.06 (+2.01%) | 501,800 |
| 24 Feb 2022 | USD | 47.55 | 52.76 | 47 | 52.61 | 52.61 | +2.55 (+5.09%) | 818,900 |
| 23 Feb 2022 | USD | 51.97 | 52.6 | 49.95 | 50.06 | 50.06 | -0.92 (-1.80%) | 666,100 |
| 22 Feb 2022 | USD | 51.69 | 53.62 | 50.77 | 50.98 | 50.98 | -1.46 (-2.78%) | 856,100 |
| 18 Feb 2022 | USD | 53.38 | 54.52 | 51.69 | 52.44 | 52.44 | -1.02 (-1.91%) | 548,000 |
| 17 Feb 2022 | USD | 53.19 | 54.97 | 52.95 | 53.46 | 53.46 | -0.87 (-1.60%) | 820,200 |
| 16 Feb 2022 | USD | 53.97 | 54.71 | 53.47 | 54.33 | 54.33 | +0.38 (+0.70%) | 811,100 |
| 15 Feb 2022 | USD | 52.42 | 54.39 | 51.88 | 53.95 | 53.95 | +3.19 (+6.28%) | 936,700 |
| 14 Feb 2022 | USD | 50.87 | 52.33 | 50 | 50.76 | 50.76 | +0.26 (+0.51%) | 936,600 |
| 11 Feb 2022 | USD | 53 | 54.77 | 50.34 | 50.5 | 50.5 | -2.72 (-5.11%) | 879,400 |
