| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 58.17 | 59.89 | 58.01 | 59.54 | 59.54 | +1 (+1.71%) | 482,300 |
| 28 Dec 2021 | USD | 58.94 | 59.09 | 57.51 | 58.54 | 58.54 | -0.13 (-0.22%) | 697,900 |
| 27 Dec 2021 | USD | 56.05 | 58.73 | 55.94 | 58.67 | 58.67 | +2.69 (+4.81%) | 729,000 |
| 23 Dec 2021 | USD | 55.56 | 56.47 | 54.89 | 55.98 | 55.98 | +0.13 (+0.23%) | 1,041,900 |
| 22 Dec 2021 | USD | 56.41 | 56.56 | 54.75 | 55.85 | 55.85 | -1.12 (-1.97%) | 872,800 |
| 21 Dec 2021 | USD | 57.71 | 58.42 | 56.22 | 56.97 | 56.97 | +0.02 (+0.04%) | 1,249,600 |
| 20 Dec 2021 | USD | 55 | 57.38 | 55 | 56.95 | 56.95 | +0.91 (+1.62%) | 881,200 |
| 17 Dec 2021 | USD | 54.71 | 57.14 | 54.03 | 56.04 | 56.04 | +1.43 (+2.62%) | 2,344,524 |
| 16 Dec 2021 | USD | 59.5 | 59.56 | 54.03 | 54.61 | 54.61 | -3.99 (-6.81%) | 1,574,300 |
| 15 Dec 2021 | USD | 55.3 | 58.67 | 55.15 | 58.6 | 58.6 | +3.35 (+6.06%) | 1,758,600 |
| 14 Dec 2021 | USD | 56.63 | 57.75 | 54.4 | 55.25 | 55.25 | -2.08 (-3.63%) | 1,652,100 |
| 13 Dec 2021 | USD | 66 | 66.31 | 57.04 | 57.33 | 57.33 | -9.08 (-13.67%) | 2,580,200 |
| 10 Dec 2021 | USD | 69 | 70.02 | 66.22 | 66.41 | 66.41 | -1.89 (-2.77%) | 1,199,600 |
| 9 Dec 2021 | USD | 68 | 73.45 | 67.61 | 68.3 | 68.3 | +0.25 (+0.37%) | 2,600,300 |
| 8 Dec 2021 | USD | 64.62 | 69.17 | 64.53 | 68.05 | 68.05 | +2.93 (+4.50%) | 1,882,116 |
| 7 Dec 2021 | USD | 59.96 | 65.25 | 59.54 | 65.12 | 65.12 | +6.62 (+11.32%) | 2,008,296 |
| 6 Dec 2021 | USD | 58.97 | 59.14 | 56.95 | 58.5 | 58.5 | -0.9 (-1.52%) | 1,023,611 |
| 3 Dec 2021 | USD | 59.6 | 60.19 | 57.74 | 59.4 | 59.4 | +0.82 (+1.40%) | 919,600 |
| 2 Dec 2021 | USD | 58.31 | 59.21 | 57.2 | 58.58 | 58.58 | -0.04 (-0.07%) | 711,000 |
| 1 Dec 2021 | USD | 59.39 | 60.94 | 58.55 | 58.62 | 58.62 | +0.96 (+1.66%) | 1,162,000 |
| 30 Nov 2021 | USD | 57.79 | 58.81 | 56.13 | 57.66 | 57.66 | -0.49 (-0.84%) | 1,096,500 |
| 29 Nov 2021 | USD | 58.85 | 59.68 | 57.77 | 58.15 | 58.15 | +0.51 (+0.88%) | 718,400 |
| 26 Nov 2021 | USD | 58.11 | 59.48 | 56.38 | 57.64 | 57.64 | -2.37 (-3.95%) | 685,800 |
| 24 Nov 2021 | USD | 59.5 | 60.27 | 58.89 | 60.01 | 60.01 | -0.24 (-0.40%) | 564,800 |
| 23 Nov 2021 | USD | 59.94 | 61.31 | 58.59 | 60.25 | 60.25 | +0.54 (+0.90%) | 1,059,400 |
| 22 Nov 2021 | USD | 57.99 | 60.47 | 57.27 | 59.71 | 59.71 | +2.64 (+4.63%) | 1,342,600 |
| 19 Nov 2021 | USD | 58.94 | 59.75 | 54.47 | 57.07 | 57.07 | -2.88 (-4.80%) | 2,647,500 |
| 18 Nov 2021 | USD | 57.86 | 62.94 | 57.84 | 59.95 | 59.95 | -1.73 (-2.80%) | 2,541,200 |
| 17 Nov 2021 | USD | 63.18 | 63.88 | 60.52 | 61.68 | 61.68 | -1.33 (-2.11%) | 2,019,000 |
| 16 Nov 2021 | USD | 60.88 | 63.17 | 60.88 | 63.01 | 63.01 | +1.84 (+3.01%) | 1,274,300 |
