| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 60 | 62.05 | 60 | 61.17 | 61.17 | +2.02 (+3.42%) | 1,481,100 |
| 12 Nov 2021 | USD | 56.96 | 59.46 | 56.8 | 59.15 | 59.15 | +2.41 (+4.25%) | 897,600 |
| 11 Nov 2021 | USD | 56.03 | 57.68 | 56.01 | 56.74 | 56.74 | +1.52 (+2.75%) | 642,800 |
| 10 Nov 2021 | USD | 56.29 | 58.3 | 55.06 | 55.22 | 55.22 | -2.24 (-3.90%) | 969,800 |
| 9 Nov 2021 | USD | 58.22 | 58.69 | 57.13 | 57.46 | 57.46 | -0.69 (-1.19%) | 588,300 |
| 8 Nov 2021 | USD | 57.61 | 59 | 57.61 | 58.15 | 58.15 | +0.82 (+1.43%) | 741,100 |
| 5 Nov 2021 | USD | 56.45 | 58.41 | 56.41 | 57.33 | 57.33 | +0.61 (+1.08%) | 968,800 |
| 4 Nov 2021 | USD | 55.95 | 57.23 | 54.37 | 56.72 | 56.72 | +0.67 (+1.20%) | 993,400 |
| 3 Nov 2021 | USD | 54.07 | 56.79 | 53.58 | 56.05 | 56.05 | +1.93 (+3.57%) | 1,025,500 |
| 2 Nov 2021 | USD | 58.39 | 58.39 | 53.9 | 54.12 | 54.12 | -3.89 (-6.71%) | 1,687,400 |
| 1 Nov 2021 | USD | 58.02 | 59.25 | 57.32 | 58.01 | 58.01 | +1.01 (+1.77%) | 1,159,400 |
| 29 Oct 2021 | USD | 56.83 | 57.18 | 55.99 | 57 | 57 | +0.08 (+0.14%) | 688,100 |
| 28 Oct 2021 | USD | 54.96 | 57.39 | 54.96 | 56.92 | 56.92 | +2.68 (+4.94%) | 1,301,400 |
| 27 Oct 2021 | USD | 55.01 | 56.57 | 54.05 | 54.24 | 54.24 | -0.77 (-1.40%) | 568,400 |
| 26 Oct 2021 | USD | 55.83 | 56.2 | 54.49 | 55.01 | 55.01 | -0.65 (-1.17%) | 761,400 |
| 25 Oct 2021 | USD | 58.23 | 58.23 | 54.58 | 55.66 | 55.66 | +0.51 (+0.92%) | 1,307,400 |
| 22 Oct 2021 | USD | 56.51 | 57.37 | 54.88 | 55.15 | 55.15 | -1.2 (-2.13%) | 1,647,600 |
| 21 Oct 2021 | USD | 52.89 | 56.46 | 52.79 | 56.35 | 56.35 | +3.35 (+6.32%) | 1,836,100 |
| 20 Oct 2021 | USD | 51.93 | 53.19 | 51.8 | 53 | 53 | +1.1 (+2.12%) | 1,167,000 |
| 19 Oct 2021 | USD | 50.06 | 52.67 | 50.05 | 51.9 | 51.9 | +1.86 (+3.72%) | 1,378,000 |
| 18 Oct 2021 | USD | 49.07 | 50.32 | 48.61 | 50.04 | 50.04 | +0.84 (+1.71%) | 1,643,400 |
| 15 Oct 2021 | USD | 51.25 | 51.57 | 49.12 | 49.2 | 49.2 | -1.7 (-3.34%) | 1,109,000 |
| 14 Oct 2021 | USD | 51.49 | 51.74 | 49.84 | 50.9 | 50.9 | +0.9 (+1.80%) | 1,296,900 |
| 13 Oct 2021 | USD | 50.31 | 51.34 | 49.58 | 50 | 50 | +0.31 (+0.62%) | 1,553,100 |
| 12 Oct 2021 | USD | 51.8 | 51.8 | 49.26 | 49.69 | 49.69 | -1.56 (-3.04%) | 1,467,100 |
| 11 Oct 2021 | USD | 52.5 | 53.2 | 51.22 | 51.25 | 51.25 | -1.47 (-2.79%) | 1,060,500 |
| 8 Oct 2021 | USD | 55.02 | 55.5 | 52.36 | 52.72 | 52.72 | -2.28 (-4.15%) | 1,238,900 |
| 7 Oct 2021 | USD | 56.34 | 56.57 | 54.78 | 55 | 55 | -0.22 (-0.40%) | 927,200 |
| 6 Oct 2021 | USD | 54.19 | 55.69 | 54.19 | 55.22 | 55.22 | -0.33 (-0.59%) | 772,100 |
| 5 Oct 2021 | USD | 55.45 | 56.33 | 54.57 | 55.55 | 55.55 | +0.4 (+0.73%) | 1,142,200 |
