| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 57.55 | 58.2 | 54.99 | 55.15 | 55.15 | -3.52 (-6.00%) | 1,144,000 |
| 1 Oct 2021 | USD | 60.12 | 60.12 | 57.17 | 58.67 | 58.67 | +0.39 (+0.67%) | 644,200 |
| 30 Sep 2021 | USD | 59.37 | 60.03 | 58.26 | 58.28 | 58.28 | -0.27 (-0.46%) | 728,600 |
| 29 Sep 2021 | USD | 61.98 | 62.08 | 58.47 | 58.55 | 58.55 | -3.04 (-4.94%) | 1,227,600 |
| 28 Sep 2021 | USD | 62.21 | 62.9 | 60.37 | 61.59 | 61.59 | -2.39 (-3.74%) | 973,800 |
| 27 Sep 2021 | USD | 65.64 | 65.86 | 62.58 | 63.98 | 63.98 | -1.85 (-2.81%) | 1,158,800 |
| 24 Sep 2021 | USD | 66.76 | 67.78 | 64.81 | 65.83 | 65.83 | -1.11 (-1.66%) | 792,200 |
| 23 Sep 2021 | USD | 66.94 | 67.4 | 64.54 | 66.94 | 66.94 | +0.87 (+1.32%) | 1,737,900 |
| 22 Sep 2021 | USD | 65.64 | 66.33 | 64.4 | 66.07 | 66.07 | +0.76 (+1.16%) | 1,621,900 |
| 21 Sep 2021 | USD | 67.99 | 68.29 | 65.31 | 65.31 | 65.31 | -1.97 (-2.93%) | 962,300 |
| 20 Sep 2021 | USD | 65.44 | 67.44 | 64.54 | 67.28 | 67.28 | -0.3 (-0.44%) | 850,200 |
| 17 Sep 2021 | USD | 68.1042 | 68.8325 | 66.1804 | 67.58 | 67.58 | -0.8 (-1.17%) | 1,502,368 |
| 16 Sep 2021 | USD | 70.14 | 70.47 | 66.64 | 68.38 | 68.38 | -2.6 (-3.66%) | 1,417,938 |
| 15 Sep 2021 | USD | 71.41 | 71.4537 | 69.92 | 70.98 | 70.98 | -0.54 (-0.76%) | 773,366 |
| 14 Sep 2021 | USD | 73.01 | 73.77 | 71.21 | 71.52 | 71.52 | -1.13 (-1.56%) | 481,964 |
| 13 Sep 2021 | USD | 72.62 | 72.91 | 70.82 | 72.65 | 72.65 | +0.29 (+0.40%) | 542,783 |
| 10 Sep 2021 | USD | 73.42 | 74.9499 | 72.24 | 72.36 | 72.36 | -0.93 (-1.27%) | 552,466 |
| 9 Sep 2021 | USD | 70.81 | 74.55 | 70.5 | 73.29 | 73.29 | +2.04 (+2.86%) | 553,726 |
| 8 Sep 2021 | USD | 73.31 | 73.45 | 70.85 | 71.25 | 71.25 | -2.81 (-3.79%) | 591,655 |
| 7 Sep 2021 | USD | 74.33 | 75.29 | 74 | 74.06 | 74.06 | +0.47 (+0.64%) | 820,636 |
| 3 Sep 2021 | USD | 73.01 | 73.88 | 72.42 | 73.59 | 73.59 | +0.78 (+1.07%) | 525,765 |
| 2 Sep 2021 | USD | 71.5 | 73.299 | 70.19 | 72.81 | 72.81 | +1.73 (+2.43%) | 827,102 |
| 1 Sep 2021 | USD | 70.73 | 71.56 | 68.4 | 71.08 | 71.08 | +0.89 (+1.27%) | 774,967 |
| 31 Aug 2021 | USD | 70.09 | 71.079 | 68.9 | 70.19 | 70.19 | +0.15 (+0.21%) | 627,346 |
| 30 Aug 2021 | USD | 70.11 | 72 | 68.86 | 70.04 | 70.04 | +0.08 (+0.11%) | 961,173 |
| 27 Aug 2021 | USD | 66.95 | 70.37 | 66.76 | 69.96 | 69.96 | +3.23 (+4.84%) | 823,113 |
| 26 Aug 2021 | USD | 66.96 | 67.8799 | 65.91 | 66.73 | 66.73 | -0.01 (-0.01%) | 584,543 |
| 25 Aug 2021 | USD | 65.05 | 67.33 | 64.72 | 66.74 | 66.74 | +1.97 (+3.04%) | 897,412 |
| 24 Aug 2021 | USD | 65.83 | 66.99 | 63.04 | 64.77 | 64.77 | -0.66 (-1.01%) | 1,097,551 |
| 23 Aug 2021 | USD | 65 | 65.8 | 63.77 | 65.43 | 65.43 | +1.49 (+2.33%) | 1,008,858 |
