| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 1983 | USD | 29.5 | 29.75 | 29.5 | 29.5 | 3.6875 | +1.5 (+5.36%) | 74,300 |
| 14 Jan 1983 | USD | 28 | 28.5 | 28 | 28 | 3.5 | +0.5 (+1.82%) | 82,600 |
| 13 Jan 1983 | USD | 27.5 | 27.626 | 27.5 | 27.5 | 3.4375 | -0.5 (-1.79%) | 48,800 |
| 12 Jan 1983 | USD | 28 | 28.25 | 28 | 28 | 3.5 | +3.25 (+13.13%) | 82,000 |
| 11 Jan 1983 | USD | 24.75 | 25 | 24.75 | 24.75 | 3.0938 | +0.25 (+1.02%) | 16,800 |
| 10 Jan 1983 | USD | 24.5 | 24.75 | 24.5 | 24.5 | 3.0625 | 0.0 (0.0%) | 12,100 |
| 7 Jan 1983 | USD | 24.5 | 24.75 | 24.5 | 24.5 | 3.0625 | 0.0 (0.0%) | 6,200 |
| 6 Jan 1983 | USD | 24.5 | 24.75 | 24.5 | 24.5 | 3.0625 | 0.0 (0.0%) | 11,400 |
| 5 Jan 1983 | USD | 24.5 | 24.75 | 24.5 | 24.5 | 3.0625 | 0.0 (0.0%) | 6,300 |
| 4 Jan 1983 | USD | 24.5 | 24.75 | 24.5 | 24.5 | 3.0625 | 0.0 (0.0%) | 22,100 |
| 3 Jan 1983 | USD | 24.5 | 24.75 | 24.5 | 24.5 | 3.0625 | +0.25 (+1.03%) | 13,300 |
| 31 Dec 1982 | USD | 24.25 | 24.5 | 24.25 | 24.25 | 3.0312 | -0.25 (-1.02%) | 8,100 |
| 30 Dec 1982 | USD | 24.5 | 24.626 | 24.5 | 24.5 | 3.0625 | 0.0 (0.0%) | 2,800 |
| 29 Dec 1982 | USD | 24.5 | 24.626 | 24.5 | 24.5 | 3.0625 | 0.0 (0.0%) | 4,000 |
| 28 Dec 1982 | USD | 24.5 | 24.75 | 24.5 | 24.5 | 3.0625 | 0.0 (0.0%) | 13,400 |
| 27 Dec 1982 | USD | 24.5 | 24.75 | 24.5 | 24.5 | 3.0625 | 0.0 (0.0%) | 10,200 |
| 24 Dec 1982 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 3.0625 | 0.0 (0.0%) | 0 |
| 23 Dec 1982 | USD | 24.5 | 24.75 | 24.5 | 24.5 | 3.0625 | 0.0 (0.0%) | 9,100 |
| 22 Dec 1982 | USD | 24.5 | 24.626 | 24.5 | 24.5 | 3.0625 | 0.0 (0.0%) | 3,000 |
| 21 Dec 1982 | USD | 24.5 | 24.75 | 24.5 | 24.5 | 3.0625 | 0.0 (0.0%) | 47,400 |
| 20 Dec 1982 | USD | 24.5 | 24.75 | 24.5 | 24.5 | 3.0625 | 0.0 (0.0%) | 17,800 |
| 17 Dec 1982 | USD | 24.5 | 24.75 | 24.5 | 24.5 | 3.0625 | 0.0 (0.0%) | 9,200 |
| 16 Dec 1982 | USD | 24.5 | 24.75 | 24.5 | 24.5 | 3.0625 | 0.0 (0.0%) | 19,600 |
| 15 Dec 1982 | USD | 24.5 | 24.75 | 24.5 | 24.5 | 3.0625 | -2 (-7.55%) | 35,600 |
| 14 Dec 1982 | USD | 26.5 | 26.75 | 26.5 | 26.5 | 3.3125 | 0.0 (0.0%) | 16,400 |
| 13 Dec 1982 | USD | 26.5 | 26.75 | 26.5 | 26.5 | 3.3125 | 0.0 (0.0%) | 17,800 |
| 10 Dec 1982 | USD | 26.5 | 27 | 26.5 | 26.5 | 3.3125 | -0.5 (-1.85%) | 24,700 |
| 9 Dec 1982 | USD | 27 | 27.25 | 27 | 27 | 3.375 | 0.0 (0.0%) | 15,900 |
| 8 Dec 1982 | USD | 27 | 27.5 | 27 | 27 | 3.375 | 0.0 (0.0%) | 18,700 |
| 7 Dec 1982 | USD | 27 | 27.25 | 27 | 27 | 3.375 | +0.25 (+0.93%) | 11,900 |
