| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 1982 | USD | 23.25 | 23.5 | 23.25 | 23.25 | 2.9062 | -1.626 (-6.54%) | 84,100 |
| 22 Oct 1982 | USD | 24.876 | 25 | 24.876 | 24.876 | 3.1095 | +0.376 (+1.53%) | 24,900 |
| 21 Oct 1982 | USD | 24.5 | 24.75 | 24.5 | 24.5 | 3.0625 | 0.0 (0.0%) | 18,200 |
| 20 Oct 1982 | USD | 24.5 | 25 | 24.5 | 24.5 | 3.0625 | +1.75 (+7.69%) | 36,500 |
| 19 Oct 1982 | USD | 22.75 | 23.25 | 22.75 | 22.75 | 2.8438 | +0.25 (+1.11%) | 29,400 |
| 18 Oct 1982 | USD | 22.5 | 22.75 | 22.5 | 22.5 | 2.8125 | +1 (+4.65%) | 19,100 |
| 15 Oct 1982 | USD | 21.5 | 21.75 | 21.5 | 21.5 | 2.6875 | -0.25 (-1.15%) | 22,500 |
| 14 Oct 1982 | USD | 21.75 | 22.126 | 21.75 | 21.75 | 2.7188 | 0.0 (0.0%) | 17,500 |
| 13 Oct 1982 | USD | 21.75 | 22 | 21.75 | 21.75 | 2.7188 | 0.0 (0.0%) | 13,700 |
| 12 Oct 1982 | USD | 21.75 | 22 | 21.75 | 21.75 | 2.7188 | 0.0 (0.0%) | 29,600 |
| 11 Oct 1982 | USD | 21.75 | 22 | 21.75 | 21.75 | 2.7188 | +0.5 (+2.35%) | 20,800 |
| 8 Oct 1982 | USD | 21.25 | 21.5 | 21.25 | 21.25 | 2.6562 | +0.75 (+3.66%) | 31,000 |
| 7 Oct 1982 | USD | 20.5 | 20.75 | 20.5 | 20.5 | 2.5625 | +1.25 (+6.49%) | 40,400 |
| 6 Oct 1982 | USD | 19.25 | 19.5 | 19.25 | 19.25 | 2.4062 | +0.25 (+1.32%) | 32,100 |
| 5 Oct 1982 | USD | 19 | 19.25 | 19 | 19 | 2.375 | -0.25 (-1.30%) | 12,300 |
| 4 Oct 1982 | USD | 19.25 | 19.5 | 19.25 | 19.25 | 2.4062 | -0.25 (-1.28%) | 24,100 |
| 1 Oct 1982 | USD | 19.5 | 19.75 | 19.5 | 19.5 | 2.4375 | 0.0 (0.0%) | 9,000 |
| 30 Sep 1982 | USD | 19.5 | 19.75 | 19.5 | 19.5 | 2.4375 | 0.0 (0.0%) | 5,800 |
| 29 Sep 1982 | USD | 19.5 | 19.75 | 19.5 | 19.5 | 2.4375 | -0.5 (-2.50%) | 15,500 |
| 28 Sep 1982 | USD | 20 | 20.5 | 20 | 20 | 2.5 | -0.5 (-2.44%) | 17,900 |
| 27 Sep 1982 | USD | 20.5 | 20.75 | 20.5 | 20.5 | 2.5625 | -0.75 (-3.53%) | 12,900 |
| 24 Sep 1982 | USD | 21.25 | 21.5 | 21.25 | 21.25 | 2.6562 | -0.5 (-2.30%) | 7,200 |
| 23 Sep 1982 | USD | 21.75 | 22 | 21.75 | 21.75 | 2.7188 | -0.126 (-0.58%) | 3,800 |
| 22 Sep 1982 | USD | 21.876 | 22.25 | 21.876 | 21.876 | 2.7345 | +0.376 (+1.75%) | 20,000 |
| 21 Sep 1982 | USD | 21.5 | 22 | 21.5 | 21.5 | 2.6875 | -0.25 (-1.15%) | 8,700 |
| 20 Sep 1982 | USD | 21.75 | 22.126 | 21.75 | 21.75 | 2.7188 | -0.5 (-2.25%) | 4,800 |
| 17 Sep 1982 | USD | 22.25 | 22.5 | 22.25 | 22.25 | 2.7812 | -0.5 (-2.20%) | 13,900 |
| 16 Sep 1982 | USD | 22.75 | 23 | 22.75 | 22.75 | 2.8438 | +0.25 (+1.11%) | 9,400 |
| 15 Sep 1982 | USD | 22.5 | 23 | 22.5 | 22.5 | 2.8125 | +0.25 (+1.12%) | 13,900 |
| 14 Sep 1982 | USD | 22.25 | 22.5 | 22.25 | 22.25 | 2.7812 | +0.75 (+3.49%) | 21,200 |
