| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 1982 | USD | 21.5 | 22 | 21.5 | 21.5 | 2.6875 | +0.25 (+1.18%) | 4,100 |
| 10 Sep 1982 | USD | 21.25 | 21.5 | 21.25 | 21.25 | 2.6562 | -1.25 (-5.56%) | 30,300 |
| 9 Sep 1982 | USD | 22.5 | 22.75 | 22.5 | 22.5 | 2.8125 | 0.0 (0.0%) | 11,500 |
| 8 Sep 1982 | USD | 22.5 | 23 | 22.5 | 22.5 | 2.8125 | 0.0 (0.0%) | 4,500 |
| 7 Sep 1982 | USD | 22.5 | 23 | 22.5 | 22.5 | 2.8125 | -0.75 (-3.23%) | 34,500 |
| 6 Sep 1982 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 2.9062 | 0.0 (0.0%) | 0 |
| 3 Sep 1982 | USD | 23.25 | 23.376 | 23.25 | 23.25 | 2.9062 | 0.0 (0.0%) | 70,600 |
| 2 Sep 1982 | USD | 23.25 | 23.5 | 23.25 | 23.25 | 2.9062 | +0.25 (+1.09%) | 14,300 |
| 1 Sep 1982 | USD | 23 | 23.25 | 23 | 23 | 2.875 | -0.126 (-0.54%) | 4,900 |
| 31 Aug 1982 | USD | 23.126 | 23.25 | 23.126 | 23.126 | 2.8908 | +0.126 (+0.55%) | 7,300 |
| 30 Aug 1982 | USD | 23 | 23.376 | 23 | 23 | 2.875 | +0.75 (+3.37%) | 23,800 |
| 27 Aug 1982 | USD | 22.25 | 22.75 | 22.25 | 22.25 | 2.7812 | -1.25 (-5.32%) | 22,300 |
| 26 Aug 1982 | USD | 23.5 | 24 | 23.5 | 23.5 | 2.9375 | +0.25 (+1.08%) | 28,200 |
| 25 Aug 1982 | USD | 23.25 | 23.5 | 23.25 | 23.25 | 2.9062 | +1.75 (+8.14%) | 34,800 |
| 24 Aug 1982 | USD | 21.5 | 21.75 | 21.5 | 21.5 | 2.6875 | +0.75 (+3.61%) | 22,400 |
| 23 Aug 1982 | USD | 20.75 | 21 | 20.75 | 20.75 | 2.5938 | +1.25 (+6.41%) | 21,100 |
| 20 Aug 1982 | USD | 19.5 | 20 | 19.5 | 19.5 | 2.4375 | -0.876 (-4.30%) | 15,600 |
| 19 Aug 1982 | USD | 20.376 | 20.626 | 20.376 | 20.376 | 2.547 | 0.0 (0.0%) | 15,600 |
| 18 Aug 1982 | USD | 20.376 | 20.626 | 20.376 | 20.376 | 2.547 | +0.376 (+1.88%) | 16,800 |
| 17 Aug 1982 | USD | 20 | 20.25 | 20 | 20 | 2.5 | +0.5 (+2.56%) | 8,600 |
| 16 Aug 1982 | USD | 19.5 | 19.75 | 19.5 | 19.5 | 2.4375 | 0.0 (0.0%) | 12,600 |
| 13 Aug 1982 | USD | 19.5 | 19.75 | 19.5 | 19.5 | 2.4375 | 0.0 (0.0%) | 5,400 |
| 12 Aug 1982 | USD | 19.5 | 19.75 | 19.5 | 19.5 | 2.4375 | 0.0 (0.0%) | 9,600 |
| 11 Aug 1982 | USD | 19.5 | 19.75 | 19.5 | 19.5 | 2.4375 | 0.0 (0.0%) | 6,600 |
| 10 Aug 1982 | USD | 19.5 | 19.75 | 19.5 | 19.5 | 2.4375 | 0.0 (0.0%) | 5,000 |
| 9 Aug 1982 | USD | 19.5 | 19.876 | 19.5 | 19.5 | 2.4375 | 0.0 (0.0%) | 4,500 |
| 6 Aug 1982 | USD | 19.5 | 20 | 19.5 | 19.5 | 2.4375 | +0.25 (+1.30%) | 10,900 |
| 5 Aug 1982 | USD | 19.25 | 19.5 | 19.25 | 19.25 | 2.4062 | -0.25 (-1.28%) | 7,700 |
| 4 Aug 1982 | USD | 19.5 | 19.75 | 19.5 | 19.5 | 2.4375 | -0.5 (-2.50%) | 13,400 |
| 3 Aug 1982 | USD | 20 | 20.376 | 20 | 20 | 2.5 | -0.126 (-0.63%) | 13,700 |
