Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 1982 | USD | 20.126 | 20.25 | 20.126 | 20.126 | 2.5158 | +0.126 (+0.63%) | 5,600 |
30 Jul 1982 | USD | 20 | 20.25 | 20 | 20 | 2.5 | 0.0 (0.0%) | 9,300 |
29 Jul 1982 | USD | 20 | 20.376 | 20 | 20 | 2.5 | -0.25 (-1.23%) | 7,100 |
28 Jul 1982 | USD | 20.25 | 20.75 | 20.25 | 20.25 | 2.5312 | -0.75 (-3.57%) | 13,700 |
27 Jul 1982 | USD | 21 | 21.25 | 21 | 21 | 2.625 | 0.0 (0.0%) | 6,900 |
26 Jul 1982 | USD | 21 | 21.25 | 21 | 21 | 2.625 | 0.0 (0.0%) | 11,000 |
23 Jul 1982 | USD | 21 | 21.25 | 21 | 21 | 2.625 | +0.75 (+3.70%) | 16,700 |
22 Jul 1982 | USD | 20.25 | 20.5 | 20.25 | 20.25 | 2.5312 | 0.0 (0.0%) | 23,300 |
21 Jul 1982 | USD | 20.25 | 20.5 | 20.25 | 20.25 | 2.5312 | +0.25 (+1.25%) | 18,100 |
20 Jul 1982 | USD | 20 | 20.25 | 20 | 20 | 2.5 | 0.0 (0.0%) | 13,800 |
19 Jul 1982 | USD | 20 | 20.25 | 20 | 20 | 2.5 | -0.25 (-1.23%) | 4,900 |
16 Jul 1982 | USD | 20.25 | 20.5 | 20.25 | 20.25 | 2.5312 | +0.25 (+1.25%) | 21,900 |
15 Jul 1982 | USD | 20 | 20.25 | 20 | 20 | 2.5 | 0.0 (0.0%) | 20,100 |
14 Jul 1982 | USD | 20 | 20.25 | 20 | 20 | 2.5 | 0.0 (0.0%) | 15,300 |
13 Jul 1982 | USD | 20 | 20.25 | 20 | 20 | 2.5 | +1.5 (+8.11%) | 35,800 |
12 Jul 1982 | USD | 18.5 | 18.75 | 18.5 | 18.5 | 2.3125 | +0.374 (+2.06%) | 24,800 |
9 Jul 1982 | USD | 18.126 | 18.376 | 18.126 | 18.126 | 2.2658 | +0.126 (+0.70%) | 8,500 |
8 Jul 1982 | USD | 18 | 18.25 | 18 | 18 | 2.25 | -0.25 (-1.37%) | 4,500 |
7 Jul 1982 | USD | 18.25 | 18.5 | 18.25 | 18.25 | 2.2812 | 0.0 (0.0%) | 6,100 |
6 Jul 1982 | USD | 18.25 | 18.5 | 18.25 | 18.25 | 2.2812 | +0.25 (+1.39%) | 6,800 |
5 Jul 1982 | USD | 18 | 18 | 18 | 18 | 2.25 | 0.0 (0.0%) | 0 |
2 Jul 1982 | USD | 18 | 18.5 | 18 | 18 | 2.25 | -0.126 (-0.70%) | 3,800 |
1 Jul 1982 | USD | 18.126 | 18.5 | 18.126 | 18.126 | 2.2658 | +0.376 (+2.12%) | 11,100 |
30 Jun 1982 | USD | 17.75 | 18.25 | 17.75 | 17.75 | 2.2188 | +0.124 (+0.70%) | 8,100 |
29 Jun 1982 | USD | 17.626 | 18 | 17.626 | 17.626 | 2.2033 | -0.124 (-0.70%) | 200 |
28 Jun 1982 | USD | 17.75 | 18 | 17.75 | 17.75 | 2.2188 | 0.0 (0.0%) | 4,200 |
25 Jun 1982 | USD | 17.75 | 18 | 17.75 | 17.75 | 2.2188 | +0.124 (+0.70%) | 5,300 |
24 Jun 1982 | USD | 17.626 | 18 | 17.626 | 17.626 | 2.2033 | -0.124 (-0.70%) | 5,300 |
23 Jun 1982 | USD | 17.75 | 18 | 17.75 | 17.75 | 2.2188 | 0.0 (0.0%) | 7,900 |
22 Jun 1982 | USD | 17.75 | 18 | 17.75 | 17.75 | 2.2188 | 0.0 (0.0%) | 400 |