| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 1982 | USD | 17.75 | 18 | 17.75 | 17.75 | 2.2188 | +0.25 (+1.43%) | 7,900 |
| 18 Jun 1982 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 2.1875 | -0.25 (-1.41%) | 5,100 |
| 17 Jun 1982 | USD | 17.75 | 18 | 17.75 | 17.75 | 2.2188 | +0.25 (+1.43%) | 3,500 |
| 16 Jun 1982 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 2.1875 | 0.0 (0.0%) | 1,100 |
| 15 Jun 1982 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 2.1875 | 0.0 (0.0%) | 1,900 |
| 14 Jun 1982 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 2.1875 | 0.0 (0.0%) | 1,200 |
| 11 Jun 1982 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 2.1875 | +0.5 (+2.94%) | 3,200 |
| 10 Jun 1982 | USD | 17 | 17.25 | 17 | 17 | 2.125 | +0.25 (+1.49%) | 5,600 |
| 9 Jun 1982 | USD | 16.75 | 17.126 | 16.75 | 16.75 | 2.0938 | -0.25 (-1.47%) | 12,100 |
| 8 Jun 1982 | USD | 17 | 17.25 | 17 | 17 | 2.125 | -0.25 (-1.45%) | 11,700 |
| 7 Jun 1982 | USD | 17.25 | 17.5 | 17.25 | 17.25 | 2.1562 | 0.0 (0.0%) | 1,500 |
| 4 Jun 1982 | USD | 17.25 | 17.75 | 17.25 | 17.25 | 2.1562 | -0.75 (-4.17%) | 6,700 |
| 3 Jun 1982 | USD | 18 | 18.25 | 18 | 18 | 2.25 | 0.0 (0.0%) | 13,000 |
| 2 Jun 1982 | USD | 18 | 18.25 | 18 | 18 | 2.25 | -0.126 (-0.70%) | 7,000 |
| 1 Jun 1982 | USD | 18.126 | 18.376 | 18.126 | 18.126 | 2.2658 | +0.126 (+0.70%) | 1,400 |
| 31 May 1982 | USD | 18 | 18 | 18 | 18 | 2.25 | 0.0 (0.0%) | 0 |
| 28 May 1982 | USD | 18 | 18.376 | 18 | 18 | 2.25 | 0.0 (0.0%) | 1,600 |
| 27 May 1982 | USD | 18 | 18.376 | 18 | 18 | 2.25 | 0.0 (0.0%) | 4,000 |
| 26 May 1982 | USD | 18 | 18.25 | 18 | 18 | 2.25 | 0.0 (0.0%) | 5,500 |
| 25 May 1982 | USD | 18 | 18.5 | 18 | 18 | 2.25 | +0.124 (+0.69%) | 4,500 |
| 24 May 1982 | USD | 17.876 | 18.25 | 17.876 | 17.876 | 2.2345 | -0.124 (-0.69%) | 20,000 |
| 21 May 1982 | USD | 18 | 18.376 | 18 | 18 | 2.25 | 0.0 (0.0%) | 1,200 |
| 20 May 1982 | USD | 18 | 18.376 | 18 | 18 | 2.25 | -0.25 (-1.37%) | 5,500 |
| 19 May 1982 | USD | 18.25 | 18.626 | 18.25 | 18.25 | 2.2812 | -0.5 (-2.67%) | 14,900 |
| 18 May 1982 | USD | 18.75 | 19 | 18.75 | 18.75 | 2.3438 | 0.0 (0.0%) | 12,800 |
| 17 May 1982 | USD | 18.75 | 19 | 18.75 | 18.75 | 2.3438 | -0.25 (-1.32%) | 9,900 |
| 14 May 1982 | USD | 19 | 19.25 | 19 | 19 | 2.375 | -0.25 (-1.30%) | 16,400 |
| 13 May 1982 | USD | 19.25 | 19.75 | 19.25 | 19.25 | 2.4062 | -0.25 (-1.28%) | 14,800 |
| 12 May 1982 | USD | 19.5 | 19.75 | 19.5 | 19.5 | 2.4375 | +0.75 (+4%) | 25,800 |
| 11 May 1982 | USD | 18.75 | 19.25 | 18.75 | 18.75 | 2.3438 | +0.25 (+1.35%) | 15,800 |
