| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 1982 | USD | 18.5 | 19 | 18.5 | 18.5 | 2.3125 | -0.25 (-1.33%) | 6,800 |
| 7 May 1982 | USD | 18.75 | 19.25 | 18.75 | 18.75 | 2.3438 | +0.25 (+1.35%) | 15,300 |
| 6 May 1982 | USD | 18.5 | 19 | 18.5 | 18.5 | 2.3125 | 0.0 (0.0%) | 11,000 |
| 5 May 1982 | USD | 18.5 | 19 | 18.5 | 18.5 | 2.3125 | +1 (+5.71%) | 26,900 |
| 4 May 1982 | USD | 17.5 | 18 | 17.5 | 17.5 | 2.1875 | +0.25 (+1.45%) | 5,200 |
| 3 May 1982 | USD | 17.25 | 17.75 | 17.25 | 17.25 | 2.1562 | 0.0 (0.0%) | 10,700 |
| 30 Apr 1982 | USD | 17.25 | 17.75 | 17.25 | 17.25 | 2.1562 | -0.25 (-1.43%) | 3,700 |
| 29 Apr 1982 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 2.1875 | -0.25 (-1.41%) | 13,200 |
| 28 Apr 1982 | USD | 17.75 | 18.126 | 17.75 | 17.75 | 2.2188 | 0.0 (0.0%) | 2,000 |
| 27 Apr 1982 | USD | 17.75 | 18.25 | 17.75 | 17.75 | 2.2188 | -0.25 (-1.39%) | 8,700 |
| 26 Apr 1982 | USD | 18 | 18.5 | 18 | 18 | 2.25 | -0.25 (-1.37%) | 10,400 |
| 23 Apr 1982 | USD | 18.25 | 18.5 | 18.25 | 18.25 | 2.2812 | 0.0 (0.0%) | 4,700 |
| 22 Apr 1982 | USD | 18.25 | 18.5 | 18.25 | 18.25 | 2.2812 | +0.25 (+1.39%) | 25,400 |
| 21 Apr 1982 | USD | 18 | 18.25 | 18 | 18 | 2.25 | 0.0 (0.0%) | 37,300 |
| 20 Apr 1982 | USD | 18 | 18.25 | 18 | 18 | 2.25 | +0.75 (+4.35%) | 39,400 |
| 19 Apr 1982 | USD | 17.25 | 17.5 | 17.25 | 17.25 | 2.1562 | +0.25 (+1.47%) | 15,400 |
| 16 Apr 1982 | USD | 17 | 17.5 | 17 | 17 | 2.125 | +0.25 (+1.49%) | 18,900 |
| 15 Apr 1982 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 2.0938 | +0.25 (+1.52%) | 13,500 |
| 14 Apr 1982 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 2.0625 | -0.126 (-0.76%) | 6,100 |
| 13 Apr 1982 | USD | 16.626 | 17.126 | 16.626 | 16.626 | 2.0783 | -0.124 (-0.74%) | 3,300 |
| 12 Apr 1982 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 2.0938 | -0.25 (-1.47%) | 10,000 |
| 8 Apr 1982 | USD | 17 | 17.376 | 17 | 17 | 2.125 | +0.75 (+4.62%) | 12,400 |
| 7 Apr 1982 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 2.0312 | +0.5 (+3.17%) | 3,700 |
| 6 Apr 1982 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 1.9688 | -0.25 (-1.56%) | 9,400 |
| 5 Apr 1982 | USD | 16 | 16.25 | 16 | 16 | 2 | -0.25 (-1.54%) | 6,600 |
| 2 Apr 1982 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 2.0312 | +0.5 (+3.17%) | 15,300 |
| 1 Apr 1982 | USD | 15.75 | 16 | 15.75 | 15.75 | 1.9688 | +1 (+6.78%) | 25,100 |
| 31 Mar 1982 | USD | 14.75 | 15.25 | 14.75 | 14.75 | 1.8438 | +0.25 (+1.72%) | 7,800 |
| 30 Mar 1982 | USD | 14.5 | 15 | 14.5 | 14.5 | 1.8125 | 0.0 (0.0%) | 900 |
| 29 Mar 1982 | USD | 14.5 | 15 | 14.5 | 14.5 | 1.8125 | -0.25 (-1.69%) | 17,700 |
