| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 1982 | USD | 14.75 | 15 | 14.75 | 14.75 | 1.8438 | 0.0 (0.0%) | 2,400 |
| 25 Mar 1982 | USD | 14.75 | 15 | 14.75 | 14.75 | 1.8438 | 0.0 (0.0%) | 3,300 |
| 24 Mar 1982 | USD | 14.75 | 15 | 14.75 | 14.75 | 1.8438 | -0.25 (-1.67%) | 4,600 |
| 23 Mar 1982 | USD | 15 | 15.5 | 15 | 15 | 1.875 | +0.25 (+1.69%) | 5,600 |
| 22 Mar 1982 | USD | 14.75 | 15 | 14.75 | 14.75 | 1.8438 | +0.5 (+3.51%) | 7,900 |
| 19 Mar 1982 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 1.7812 | 0.0 (0.0%) | 4,200 |
| 18 Mar 1982 | USD | 14.25 | 14.75 | 14.25 | 14.25 | 1.7812 | 0.0 (0.0%) | 3,900 |
| 17 Mar 1982 | USD | 14.25 | 14.75 | 14.25 | 14.25 | 1.7812 | +0.75 (+5.56%) | 7,800 |
| 16 Mar 1982 | USD | 13.5 | 14 | 13.5 | 13.5 | 1.6875 | +0.5 (+3.85%) | 8,300 |
| 15 Mar 1982 | USD | 13 | 13.5 | 13 | 13 | 1.625 | +0.5 (+4%) | 8,400 |
| 12 Mar 1982 | USD | 12.5 | 13 | 12.5 | 12.5 | 1.5625 | -0.5 (-3.85%) | 13,200 |
| 11 Mar 1982 | USD | 13 | 13.75 | 13 | 13 | 1.625 | -0.75 (-5.45%) | 13,800 |
| 10 Mar 1982 | USD | 13.75 | 14 | 13.75 | 13.75 | 1.7188 | 0.0 (0.0%) | 6,300 |
| 9 Mar 1982 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 1.7188 | -0.5 (-3.51%) | 9,700 |
| 8 Mar 1982 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 1.7812 | -0.25 (-1.72%) | 7,300 |
| 5 Mar 1982 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 1.8125 | 0.0 (0.0%) | 2,000 |
| 4 Mar 1982 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 1.8125 | -0.25 (-1.69%) | 6,400 |
| 3 Mar 1982 | USD | 14.75 | 15 | 14.75 | 14.75 | 1.8438 | 0.0 (0.0%) | 5,700 |
| 2 Mar 1982 | USD | 14.75 | 15 | 14.75 | 14.75 | 1.8438 | +0.5 (+3.51%) | 12,100 |
| 1 Mar 1982 | USD | 14.25 | 14.75 | 14.25 | 14.25 | 1.7812 | 0.0 (0.0%) | 1,300 |
| 26 Feb 1982 | USD | 14.25 | 14.75 | 14.25 | 14.25 | 1.7812 | 0.0 (0.0%) | 2,300 |
| 25 Feb 1982 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 1.7812 | +0.5 (+3.64%) | 17,900 |
| 24 Feb 1982 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 1.7188 | 0.0 (0.0%) | 14,600 |
| 23 Feb 1982 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 1.7188 | -0.25 (-1.79%) | 2,400 |
| 22 Feb 1982 | USD | 14 | 14.5 | 14 | 14 | 1.75 | 0.0 (0.0%) | 8,400 |
| 19 Feb 1982 | USD | 14 | 14.5 | 14 | 14 | 1.75 | -0.5 (-3.45%) | 9,500 |
| 18 Feb 1982 | USD | 14.5 | 15 | 14.5 | 14.5 | 1.8125 | 0.0 (0.0%) | 10,500 |
| 17 Feb 1982 | USD | 14.5 | 15 | 14.5 | 14.5 | 1.8125 | 0.0 (0.0%) | 7,200 |
| 16 Feb 1982 | USD | 14.5 | 15 | 14.5 | 14.5 | 1.8125 | 0.0 (0.0%) | 2,100 |
| 15 Feb 1982 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 1.8125 | 0.0 (0.0%) | 0 |
