Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 1982 | USD | 14.5 | 15 | 14.5 | 14.5 | 1.8125 | +0.25 (+1.75%) | 4,100 |
11 Feb 1982 | USD | 14.25 | 14.75 | 14.25 | 14.25 | 1.7812 | -0.25 (-1.72%) | 15,300 |
10 Feb 1982 | USD | 14.5 | 15 | 14.5 | 14.5 | 1.8125 | +0.25 (+1.75%) | 10,300 |
9 Feb 1982 | USD | 14.25 | 14.75 | 14.25 | 14.25 | 1.7812 | -0.25 (-1.72%) | 16,900 |
8 Feb 1982 | USD | 14.5 | 15 | 14.5 | 14.5 | 1.8125 | 0.0 (0.0%) | 12,000 |
5 Feb 1982 | USD | 14.5 | 15 | 14.5 | 14.5 | 1.8125 | 0.0 (0.0%) | 4,100 |
4 Feb 1982 | USD | 14.5 | 15 | 14.5 | 14.5 | 1.8125 | +0.75 (+5.45%) | 9,300 |
3 Feb 1982 | USD | 13.75 | 14 | 13.75 | 13.75 | 1.7188 | 0.0 (0.0%) | 3,400 |
2 Feb 1982 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 1.7188 | 0.0 (0.0%) | 4,100 |
1 Feb 1982 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 1.7188 | -0.25 (-1.79%) | 17,000 |
29 Jan 1982 | USD | 14 | 14.5 | 14 | 14 | 1.75 | 0.0 (0.0%) | 19,700 |
28 Jan 1982 | USD | 14 | 14.25 | 14 | 14 | 1.75 | +0.5 (+3.70%) | 36,400 |
27 Jan 1982 | USD | 13.5 | 14 | 13.5 | 13.5 | 1.6875 | +1 (+8%) | 29,300 |
26 Jan 1982 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 1.5625 | +0.25 (+2.04%) | 14,800 |
25 Jan 1982 | USD | 12.25 | 12.75 | 12.25 | 12.25 | 1.5312 | -0.5 (-3.92%) | 6,700 |
22 Jan 1982 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 1.5938 | +0.25 (+2%) | 6,900 |
21 Jan 1982 | USD | 12.5 | 13.25 | 12.5 | 12.5 | 1.5625 | +0.5 (+4.17%) | 18,400 |
20 Jan 1982 | USD | 12 | 12.25 | 12 | 12 | 1.5 | +1 (+9.09%) | 37,600 |
19 Jan 1982 | USD | 11 | 11.5 | 11 | 11 | 1.375 | +0.25 (+2.33%) | 24,400 |
18 Jan 1982 | USD | 10.75 | 11 | 10.75 | 10.75 | 1.3438 | 0.0 (0.0%) | 29,800 |
15 Jan 1982 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 1.3438 | +0.25 (+2.38%) | 15,200 |
14 Jan 1982 | USD | 10.5 | 11 | 10.5 | 10.5 | 1.3125 | 0.0 (0.0%) | 9,500 |
13 Jan 1982 | USD | 10.5 | 11 | 10.5 | 10.5 | 1.3125 | +0.25 (+2.44%) | 33,900 |
12 Jan 1982 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 1.2812 | -0.25 (-2.38%) | 11,900 |
11 Jan 1982 | USD | 10.5 | 11 | 10.5 | 10.5 | 1.3125 | -0.75 (-6.67%) | 9,300 |
8 Jan 1982 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 1.4062 | 0.0 (0.0%) | 10,100 |
7 Jan 1982 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 1.4062 | -0.25 (-2.17%) | 11,100 |
6 Jan 1982 | USD | 11.5 | 12 | 11.5 | 11.5 | 1.4375 | -0.5 (-4.17%) | 8,000 |
5 Jan 1982 | USD | 12 | 12.5 | 12 | 12 | 1.5 | -0.25 (-2.04%) | 9,900 |
4 Jan 1982 | USD | 12.25 | 12.75 | 12.25 | 12.25 | 1.5312 | 0.0 (0.0%) | 9,700 |