| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1981 | USD | 14.25 | 14.75 | 14.25 | 14.25 | 1.7812 | 0.0 (0.0%) | 9,400 |
| 17 Nov 1981 | USD | 14.25 | 14.75 | 14.25 | 14.25 | 1.7812 | -0.25 (-1.72%) | 5,800 |
| 16 Nov 1981 | USD | 14.5 | 15 | 14.5 | 14.5 | 1.8125 | -0.75 (-4.92%) | 14,900 |
| 13 Nov 1981 | USD | 15.25 | 15.75 | 15.25 | 15.25 | 1.9062 | 0.0 (0.0%) | 7,700 |
| 12 Nov 1981 | USD | 15.25 | 15.75 | 15.25 | 15.25 | 1.9062 | +0.5 (+3.39%) | 13,500 |
| 11 Nov 1981 | USD | 14.75 | 15.25 | 14.75 | 14.75 | 1.8438 | 0.0 (0.0%) | 11,900 |
| 10 Nov 1981 | USD | 14.75 | 15 | 14.75 | 14.75 | 1.8438 | +0.5 (+3.51%) | 18,200 |
| 9 Nov 1981 | USD | 14.25 | 14.75 | 14.25 | 14.25 | 1.7812 | 0.0 (0.0%) | 4,400 |
| 6 Nov 1981 | USD | 14.25 | 14.75 | 14.25 | 14.25 | 1.7812 | 0.0 (0.0%) | 4,800 |
| 5 Nov 1981 | USD | 14.25 | 14.75 | 14.25 | 14.25 | 1.7812 | 0.0 (0.0%) | 13,300 |
| 4 Nov 1981 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 1.7812 | +0.25 (+1.79%) | 16,300 |
| 3 Nov 1981 | USD | 14 | 14.5 | 14 | 14 | 1.75 | 0.0 (0.0%) | 7,800 |
| 2 Nov 1981 | USD | 14 | 14.25 | 14 | 14 | 1.75 | +0.25 (+1.82%) | 12,600 |
| 30 Oct 1981 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 1.7188 | +0.25 (+1.85%) | 5,900 |
| 29 Oct 1981 | USD | 13.5 | 14 | 13.5 | 13.5 | 1.6875 | +0.25 (+1.89%) | 17,800 |
| 28 Oct 1981 | USD | 13.25 | 13.75 | 13.25 | 13.25 | 1.6562 | -0.25 (-1.85%) | 2,700 |
| 27 Oct 1981 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 1.6875 | +0.75 (+5.88%) | 8,900 |
| 26 Oct 1981 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 1.5938 | -0.5 (-3.77%) | 7,300 |
| 23 Oct 1981 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 1.6562 | -0.25 (-1.85%) | 8,600 |
| 22 Oct 1981 | USD | 13.5 | 14 | 13.5 | 13.5 | 1.6875 | -0.25 (-1.82%) | 2,900 |
| 21 Oct 1981 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 1.7188 | +0.5 (+3.77%) | 13,100 |
| 20 Oct 1981 | USD | 13.25 | 13.75 | 13.25 | 13.25 | 1.6562 | 0.0 (0.0%) | 12,400 |
| 19 Oct 1981 | USD | 13.25 | 13.75 | 13.25 | 13.25 | 1.6562 | 0.0 (0.0%) | 500 |
| 16 Oct 1981 | USD | 13.25 | 13.75 | 13.25 | 13.25 | 1.6562 | +0.25 (+1.92%) | 8,600 |
| 15 Oct 1981 | USD | 13 | 13.5 | 13 | 13 | 1.625 | 0.0 (0.0%) | 10,300 |
| 14 Oct 1981 | USD | 13 | 13.25 | 13 | 13 | 1.625 | 0.0 (0.0%) | 6,800 |
| 13 Oct 1981 | USD | 13 | 13.5 | 13 | 13 | 1.625 | 0.0 (0.0%) | 4,800 |
| 12 Oct 1981 | USD | 13 | 13.5 | 13 | 13 | 1.625 | -0.25 (-1.89%) | 6,300 |
| 9 Oct 1981 | USD | 13.25 | 13.75 | 13.25 | 13.25 | 1.6562 | -0.5 (-3.64%) | 12,900 |
| 8 Oct 1981 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 1.7188 | -0.25 (-1.79%) | 4,700 |
